Alx Res Corp (OP: ALXEF )

0.0220 +0.0021 (+10.55%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0301 0.0301 0.0301 0 -0.01(-17.76%)
Aug 27, 2019 0.0366 0.0366 0.0366 0.0366 5,000 +0.01(+22.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 9,900 -0.01(-25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+2.56%)
Aug 22, 2019 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+30.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Aug 09, 2019 0.0301 0.0301 0.0301 0.0301 91,000 +0.00(+7.50%)
Aug 05, 2019 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 113 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.91%)
Jul 24, 2019 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 8,777 +0.01(+30.43%)
Jul 22, 2019 0.0345 0.0345 0.0345 0.0345 3,000 -0.00(-1.43%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-6.91%)
Jul 16, 2019 0.0376 0.0376 0.0376 0 -0.01(-22.47%)
Jul 12, 2019 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 10, 2019 0.0485 0.0485 0.0485 0 +0.01(+28.65%)
Jul 09, 2019 0.0440 0.0440 0.0377 0.0377 2,500 -0.00(-0.53%)
Jul 08, 2019 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Jul 05, 2019 0.0445 0.0501 0.0445 0.0480 12,900 -0.00(-7.69%)
Jul 03, 2019 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+10.87%)
Jul 02, 2019 0.0530 0.0530 0.0387 0.0469 121,450 +0.00(+7.57%)
Jul 01, 2019 0.0436 0.0436 0.0436 0.0436 1,000 -0.01(-16.48%)
Jun 28, 2019 0.0522 0.0522 0.0522 0.0522 9,400 -0.00(-0.19%)
Jun 26, 2019 0.0523 0.0523 0.0523 0 -0.00(-1.32%)
Jun 25, 2019 0.0465 0.0530 0.0465 0.0530 700 +0.00(+7.94%)
Jun 20, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 17, 2019 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+27.32%)
Jun 12, 2019 0.0377 0.0377 0.0377 0 -0.01(-16.22%)
Jun 11, 2019 0.0524 0.0540 0.0450 0.0450 22,260 -0.01(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.