Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-17.76%) | |
Aug 27, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | +0.01(+22.00%) |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,900 | -0.01(-25.00%) |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.56%) |
Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | +0.01(+30.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Aug 09, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 91,000 | +0.00(+7.50%) |
Aug 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-30.00%) | |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+14.29%) |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.91%) | |
Jul 24, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,777 | +0.01(+30.43%) |
Jul 22, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,000 | -0.00(-1.43%) |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.91%) | |
Jul 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.01(-22.47%) | |
Jul 12, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+28.65%) | |
Jul 09, 2019 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 2,500 | -0.00(-0.53%) |
Jul 08, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20,000 | -0.01(-21.04%) |
Jul 05, 2019 | 0.0445 | 0.0501 | 0.0445 | 0.0480 | 12,900 | -0.00(-7.69%) |
Jul 03, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | +0.01(+10.87%) |
Jul 02, 2019 | 0.0530 | 0.0530 | 0.0387 | 0.0469 | 121,450 | +0.00(+7.57%) |
Jul 01, 2019 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | -0.01(-16.48%) |
Jun 28, 2019 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 9,400 | -0.00(-0.19%) |
Jun 26, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-1.32%) | |
Jun 25, 2019 | 0.0465 | 0.0530 | 0.0465 | 0.0530 | 700 | +0.00(+7.94%) |
Jun 20, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Jun 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+27.32%) |
Jun 12, 2019 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-16.22%) | |
Jun 11, 2019 | 0.0524 | 0.0540 | 0.0450 | 0.0450 | 22,260 | -0.01(-14.12%) |