Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0310	0.0310	0.0310	0.0310	21,000	+0.00(+3.33%)
Aug 30, 2022	0.0300	0.0300	0.0300	0.0300	3,600	+0.00(+0.00%)
Aug 29, 2022	0.0300	0.0300	0.0300	0.0300	9,957	-0.00(-2.28%)
Aug 26, 2022	0.0307	0.0307	0.0307	0.0307	1,433	+0.00(+4.78%)
Aug 25, 2022	0.0352	0.0352	0.0271	0.0293	30,072	-0.01(-21.24%)
Aug 24, 2022	0.0340	0.0372	0.0340	0.0372	30,179	+0.00(+9.41%)
Aug 23, 2022	0.0340	0.0340	0.0340	0.0340	30,000	+0.00(+9.68%)
Aug 22, 2022	0.0310	0.0310	0.0310	0.0310	145	+0.00(+0.98%)
Aug 17, 2022				0.0307	0	-0.01(-19.21%)
Aug 15, 2022				0.0380	0	+0.00(+7.65%)
Aug 12, 2022	0.0337	0.0353	0.0337	0.0353	13,856	-0.00(-9.02%)
Aug 11, 2022	0.0381	0.0400	0.0378	0.0388	127,666	+0.01(+25.16%)
Aug 10, 2022	0.0351	0.0351	0.0310	0.0310	408,621	-0.01(-17.99%)
Aug 08, 2022				0.0378	0	+0.00(+5.59%)
Aug 04, 2022				0.0358	0	+0.00(+0.00%)
Aug 03, 2022	0.0332	0.0363	0.0332	0.0358	10,611	-0.01(-12.68%)
Aug 02, 2022	0.0400	0.0410	0.0400	0.0410	9,100	+0.00(+9.63%)
Jul 29, 2022				0.0374	0	+0.01(+21.43%)
Jul 28, 2022	0.0335	0.0335	0.0308	0.0308	9,265	-0.01(-14.21%)
Jul 27, 2022	0.0261	0.0359	0.0261	0.0359	95,308	-0.00(-2.97%)
Jul 26, 2022	0.0309	0.0370	0.0309	0.0370	25,600	+0.01(+19.35%)
Jul 22, 2022				0.0310	0	-0.00(-10.14%)
Jul 20, 2022				0.0345	0	-0.00(-2.82%)
Jul 19, 2022	0.0310	0.0310	0.0310	0.0355	170,000	+0.00(+7.25%)
Jul 18, 2022	0.0271	0.0355	0.0271	0.0331	693,424	+0.01(+23.51%)
Jul 15, 2022	0.0277	0.0277	0.0268	0.0268	3,846	-0.00(-3.25%)
Jul 14, 2022	0.0222	0.0277	0.0222	0.0277	7,550	+0.00(+2.21%)
Jul 13, 2022	0.0273	0.0273	0.0182	0.0271	32,820	-0.00(-0.73%)
Jul 12, 2022	0.0314	0.0356	0.0231	0.0273	440,735	+0.00(+9.20%)
Jul 11, 2022	0.0293	0.0293	0.0250	0.0250	85,000	-0.00(-8.42%)
Jul 08, 2022	0.0287	0.0287	0.0273	0.0273	12,015	-0.00(-9.00%)
Jul 07, 2022	0.0286	0.0300	0.0286	0.0300	50,222	+0.00(+19.52%)
Jul 06, 2022	0.0251	0.0251	0.0251	0.0251	8,650	-0.00(-6.34%)
Jul 05, 2022	0.0313	0.0313	0.0268	0.0268	91,666	-0.00(-7.27%)
Jun 30, 2022				0.0289	0	+0.00(+3.21%)
Jun 29, 2022	0.0280	0.0280	0.0280	0.0280	200	-0.00(-9.97%)
Jun 28, 2022	0.0275	0.0311	0.0260	0.0311	124,236	+0.00(+13.92%)
Jun 27, 2022	0.0294	0.0298	0.0273	0.0273	32,400	-0.00(-7.14%)
Jun 24, 2022	0.0294	0.0294	0.0294	0.0294	200	+0.00(+2.08%)
Jun 23, 2022	0.0288	0.0288	0.0288	0.0288	300	+0.00(+0.00%)
Jun 22, 2022	0.0280	0.0288	0.0280	0.0288	19,990	-0.00(-12.73%)
Jun 21, 2022	0.0350	0.0355	0.0330	0.0330	30,771	-0.00(-5.71%)
Jun 17, 2022	0.0313	0.0350	0.0280	0.0350	34,860	+0.00(+8.02%)
Jun 16, 2022	0.0260	0.0324	0.0260	0.0324	40,200	+0.00(+9.09%)
Jun 14, 2022				0.0297	0	-0.00(-11.61%)
Jun 13, 2022	0.0260	0.0356	0.0250	0.0336	44,860	-0.01(-15.37%)
Jun 10, 2022	0.0320	0.0397	0.0320	0.0397	27,010	+0.01(+16.76%)
Jun 09, 2022	0.0430	0.0430	0.0340	0.0340	14,372	-0.00(-7.10%)
Jun 08, 2022	0.0410	0.0410	0.0338	0.0366	239,424	-0.00(-4.44%)
Jun 07, 2022	0.0390	0.0390	0.0343	0.0383	11,021	-0.00(-4.25%)
Jun 06, 2022	0.0398	0.0400	0.0370	0.0400	101,960	+0.00(+4.44%)
Jun 03, 2022	0.0398	0.0398	0.0346	0.0383	35,470	+0.00(+6.39%)
Jun 02, 2022	0.0360	0.0377	0.0360	0.0360	9,040	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.