Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 38,009 | +0.00(+3.65%) |
Aug 30, 2023 | 0.0222 | 0.0222 | 0.0207 | 0.0219 | 361,570 | -0.00(-0.90%) |
Aug 29, 2023 | 0.0237 | 0.0237 | 0.0221 | 0.0221 | 48,690 | -0.00(-0.45%) |
Aug 28, 2023 | 0.0221 | 0.0222 | 0.0203 | 0.0222 | 379,519 | +0.00(+7.77%) |
Aug 25, 2023 | 0.0175 | 0.0206 | 0.0175 | 0.0206 | 6,110 | +0.00(+11.35%) |
Aug 23, 2023 | 0.0185 | 0 | +0.00(+0.54%) | |||
Aug 22, 2023 | 0.0245 | 0.0245 | 0.0151 | 0.0184 | 67,418 | -0.00(-1.08%) |
Aug 18, 2023 | 0.0186 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0186 | 0.0189 | 0.0181 | 0.0186 | 76,300 | +0.00(+1.64%) |
Aug 16, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 16,032 | -0.00(-17.94%) |
Aug 11, 2023 | 0.0223 | 0 | +0.00(+9.85%) | |||
Aug 10, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 800 | +0.00(+9.73%) |
Aug 09, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3,000 | -0.00(-17.41%) |
Aug 08, 2023 | 0.0199 | 0.0224 | 0.0199 | 0.0224 | 21,350 | -0.00(-0.44%) |
Aug 04, 2023 | 0.0225 | 2 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0208 | 0.0225 | 0.0208 | 0.0225 | 53,003 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0226 | 0.0243 | 0.0184 | 0.0225 | 292,000 | +0.00(+8.70%) |
Aug 01, 2023 | 0.0226 | 0.0231 | 0.0207 | 0.0207 | 268,600 | -0.00(-4.17%) |
Jul 31, 2023 | 0.0183 | 0.0232 | 0.0183 | 0.0216 | 83,826 | -0.00(-5.26%) |
Jul 27, 2023 | 0.0228 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0228 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 38,000 | +0.00(+0.44%) |
Jul 21, 2023 | 0.0232 | 0.0232 | 0.0227 | 0.0227 | 190,982 | -0.00(-0.44%) |
Jul 20, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 38,009 | -0.00(-0.44%) |
Jul 19, 2023 | 0.0229 | 0.0229 | 0.0212 | 0.0229 | 101,125 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 50,011 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0229 | 2 | +0.00(+3.15%) | |||
Jul 13, 2023 | 0.0217 | 0.0279 | 0.0217 | 0.0222 | 155,490 | -0.00(-2.63%) |
Jul 12, 2023 | 0.0267 | 0.0267 | 0.0228 | 0.0228 | 110,101 | +0.00(+0.44%) |
Jul 11, 2023 | 0.0270 | 0.0270 | 0.0193 | 0.0227 | 745,000 | +0.00(+11.27%) |
Jul 10, 2023 | 0.0213 | 0.0244 | 0.0204 | 0.0204 | 451,236 | -0.00(-9.73%) |
Jul 07, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 180,004 | +0.00(+23.50%) |
Jul 06, 2023 | 0.0190 | 0.0243 | 0.0183 | 0.0183 | 37,934 | -0.00(-19.38%) |
Jul 05, 2023 | 0.0280 | 0.0280 | 0.0207 | 0.0227 | 203,865 | +0.00(+8.10%) |
Jul 03, 2023 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | 20,000 | -0.00(-8.70%) |
Jun 30, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 | +0.00(+21.05%) |
Jun 26, 2023 | 0.0190 | 0 | -0.00(-17.39%) | |||
Jun 20, 2023 | 0.0230 | 0 | -0.00(-8.73%) | |||
Jun 16, 2023 | 0.0222 | 0.0252 | 0.0222 | 0.0252 | 6,200 | +0.00(+7.69%) |
Jun 14, 2023 | 0.0234 | 0 | +0.00(+24.47%) | |||
Jun 13, 2023 | 0.0200 | 0.0243 | 0.0149 | 0.0188 | 374,168 | -0.00(-18.26%) |
Jun 09, 2023 | 0.0230 | 0 | +0.00(+1.77%) | |||
Jun 08, 2023 | 0.0247 | 0.0247 | 0.0226 | 0.0226 | 110,000 | +0.00(+0.44%) |
Jun 07, 2023 | 0.0225 | 0.0280 | 0.0225 | 0.0225 | 837 | +0.00(+6.13%) |
Jun 06, 2023 | 0.0187 | 0.0212 | 0.0187 | 0.0212 | 11,107 | -0.00(-12.76%) |
Jun 05, 2023 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 2,000 | -0.00(-3.57%) |
Jun 02, 2023 | 0.0243 | 0.0258 | 0.0223 | 0.0252 | 21,756 | -0.00(-3.08%) |