Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,170,392 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,265,596 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,196 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601,176 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,070,700 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,250,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,179,652 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,999,999 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,620,720 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,513,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,750,070 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,960,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,525,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,450,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,786,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,246,672 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,334,400 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,099,996 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,610,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,527,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,624,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 2,880,000 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,246,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,100,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,279,275 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,211,400 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,263,998 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 266,127,200 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 916,668,672 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,549,568 | -0.00(-50.00%) |
Jul 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,574,540 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,813,744 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,866,080 | +0.00(+100.00%) |
Jul 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,012,842 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,770,033 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,947,551 | -0.00(-33.33%) |
Jun 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,295,960 | +0.00(+50.00%) |
Jun 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,200,596 | -0.00(-50.00%) |
Jun 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,676,196 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,273,044 | +0.00(+100.00%) |
Jun 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,842,248 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,106,608 | -0.00(-33.33%) |
Jun 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,118,212 | +0.00(+50.00%) |
Jun 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,289,882 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,655,764 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 110,942,856 | -0.00(-50.00%) | |
Jun 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,520,708 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 86,377,216 | +0.00(+100.00%) |
Jun 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,182,505 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,141,532 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,370,439 | -0.00(-50.00%) |
Jun 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,863,460 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 101,531,848 | +0.00(+100.00%) |
Jun 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,288,696 | -0.00(-50.00%) |
Jun 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,275,702 | +0.00(+0.00%) |