Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,030 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,883,920 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,328,595 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,433,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,260,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,780,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,895,350 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,890,002 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,935,138 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,007,701 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,133,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,981,939 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,217,362 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,686,100 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,988,585 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,141,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,720,252 | -0.00(-50.00%) |
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,543,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,503,408 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,717,937 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,958,402 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,662 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,851,120 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,566,360 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,546,196 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,992,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,730,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,581,002 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,639,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,062,724 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,090,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,600,998 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,084,316 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,278,840 | -0.00(-50.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,434,252 | +0.00(+100.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,811,504 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,600,992 | -0.00(-50.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 172,760,032 | +0.00(+100.00%) |
Jul 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,700,156 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,050,900 | -0.00(-50.00%) |
Jun 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,676,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 342,134,432 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 218,337,728 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,171,892 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,183,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,990,136 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,670,316 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,410,132 | +0.00(+100.00%) |
Jun 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,787,880 | -0.00(-50.00%) |
Jun 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 90,256,304 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 51,529,696 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 263,933,872 | +0.00(+100.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,770,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,470,056 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,944,248 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,515,998 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |