Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+4.29%) | |
Aug 30, 2016 | 0.3360 | 0.3500 | 0.3360 | 0.3500 | 7,200 | -0.05(-12.50%) |
Aug 29, 2016 | 0.4250 | 0.4250 | 0.3999 | 0.4000 | 5,100 | +0.00(+0.00%) |
Aug 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Aug 22, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,800 | +0.01(+2.70%) |
Aug 18, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
Aug 17, 2016 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 33,607 | +0.02(+5.41%) |
Aug 16, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,700 | +0.02(+5.68%) |
Aug 15, 2016 | 0.3500 | 0.3501 | 0.3500 | 0.3501 | 4,500 | +0.02(+5.23%) |
Aug 12, 2016 | 0.2711 | 0.3327 | 0.2500 | 0.3327 | 38,425 | -0.02(-4.94%) |
Aug 11, 2016 | 0.3590 | 0.3600 | 0.3500 | 0.3500 | 35,874 | +0.00(+0.00%) |
Aug 01, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Jul 18, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.03%) | |
Jul 15, 2016 | 0.3600 | 0.3700 | 0.3600 | 0.3699 | 19,000 | +0.02(+5.69%) |
Jul 14, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,400 | +0.00(+0.00%) |
Jul 13, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 11,500 | -0.04(-10.26%) |
Jul 12, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 8,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | -0.05(-12.36%) |
Jul 08, 2016 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 300 | +0.07(+17.11%) |
Jul 07, 2016 | 0.3500 | 0.3801 | 0.3500 | 0.3800 | 29,098 | +0.07(+22.58%) |
Jun 27, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.06(-16.22%) | |
Jun 23, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.03%) | |
Jun 22, 2016 | 0.3100 | 0.3700 | 0.3100 | 0.3699 | 900 | -0.00(-0.03%) |
Jun 21, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.02(+5.71%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,270 | +0.00(+0.03%) |
Jun 17, 2016 | 0.3500 | 0.3500 | 0.3499 | 0.3499 | 21,930 | -0.00(-0.03%) |
Jun 16, 2016 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 12,500 | +0.00(+0.00%) |
Jun 15, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 5,000 | +0.01(+2.94%) |
Jun 14, 2016 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 5,700 | -0.01(-2.88%) |
Jun 09, 2016 | 0.3501 | 0.3501 | 0.3501 | 0 | -0.00(-1.38%) | |
Jun 08, 2016 | 0.3500 | 0.3595 | 0.3500 | 0.3550 | 8,681 | -0.01(-4.03%) |
Jun 07, 2016 | 0.3700 | 0.3700 | 0.3699 | 0.3699 | 319 | +0.06(+18.94%) |
Jun 06, 2016 | 0.3590 | 0.3700 | 0.3110 | 0.3110 | 18,859 | -0.06(-15.95%) |
Jun 03, 2016 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.02(+5.62%) |
Jun 02, 2016 | 0.3700 | 0.3700 | 0.3503 | 0.3503 | 7,841 | +0.00(+0.00%) |