Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) | |
Aug 27, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+9.63%) | |
Aug 26, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 8,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0390 | 0.0390 | 0.0301 | 0.0301 | 4,000 | -0.00(-14.00%) |
Aug 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) |
Aug 21, 2019 | 0.0282 | 0.0400 | 0.0282 | 0.0400 | 26,300 | -0.00(-11.11%) |
Aug 20, 2019 | 0.0310 | 0.0450 | 0.0310 | 0.0450 | 21,500 | +0.01(+45.16%) |
Aug 16, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+14.81%) | |
Aug 15, 2019 | 0.0290 | 0.0340 | 0.0270 | 0.0270 | 132,600 | -0.00(-6.90%) |
Aug 14, 2019 | 0.0282 | 0.0371 | 0.0281 | 0.0290 | 4,130 | -0.00(-3.33%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Aug 02, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 440 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 600 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Jul 22, 2019 | 0.0300 | 0.0302 | 0.0300 | 0.0300 | 3,104 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0300 | 0.0395 | 0.0300 | 0.0300 | 7,400 | -0.00(-11.76%) |
Jul 18, 2019 | 0.0260 | 0.0340 | 0.0260 | 0.0340 | 1,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,200 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0390 | 0.0400 | 0.0340 | 0.0340 | 40,949 | -0.01(-15.00%) |
Jul 15, 2019 | 0.0380 | 0.0499 | 0.0380 | 0.0400 | 29,643 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0667 | 0.0900 | 0.0400 | 0.0400 | 143,000 | -0.01(-20.48%) |
Jul 11, 2019 | 0.0870 | 0.1098 | 0.0460 | 0.0503 | 715,447 | -0.03(-37.13%) |
Jul 10, 2019 | 0.0200 | 0.1500 | 0.0200 | 0.0800 | 1,156,561 | +0.06(+332.43%) |
Jul 09, 2019 | 0.0200 | 0.0200 | 0.0185 | 0.0185 | 33,100 | -0.00(-7.50%) |
Jul 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-1.48%) | |
Jul 03, 2019 | 0.0262 | 0.0262 | 0.0203 | 0.0203 | 5,000 | -0.01(-22.52%) |
Jun 25, 2019 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-9.66%) | |
Jun 24, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | -0.00(-3.33%) |
Jun 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,400 | +0.00(+11.11%) |
Jun 17, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) |