Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-12.83%) | |
Aug 25, 2021 | 0.2065 | 0.2065 | 0.2065 | 2 | -0.03(-13.96%) | |
Aug 24, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 910 | +0.01(+4.35%) |
Aug 23, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 8,591 | +0.05(+27.78%) |
Aug 20, 2021 | 0.1802 | 0.1802 | 0.1800 | 0.1800 | 2,575 | -0.07(-28.00%) |
Aug 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 113 | +0.02(+8.74%) | |
Aug 16, 2021 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.03(+14.95%) | |
Aug 13, 2021 | 0.1810 | 0.2030 | 0.1810 | 0.2000 | 15,500 | -0.02(-11.11%) |
Aug 12, 2021 | 0.2002 | 0.2600 | 0.2000 | 0.2250 | 3,700 | -0.04(-15.03%) |
Aug 11, 2021 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 1,005 | -0.03(-10.24%) |
Aug 10, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 201 | +0.03(+10.07%) |
Aug 09, 2021 | 0.2500 | 0.2680 | 0.2500 | 0.2680 | 15,901 | -0.03(-9.76%) |
Aug 02, 2021 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.02(+6.07%) | |
Jul 29, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.09(-23.91%) | |
Jul 28, 2021 | 0.3250 | 0.3700 | 0.2500 | 0.3680 | 78,786 | +0.03(+9.85%) |
Jul 27, 2021 | 0.3680 | 0.3680 | 0.3350 | 0.3350 | 13,013 | +0.00(+0.30%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3340 | 0.3340 | 18,619 | -0.02(-4.57%) |
Jul 23, 2021 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 75,159 | +0.06(+20.69%) |
Jul 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Jul 19, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.09(-23.85%) | |
Jul 16, 2021 | 0.3339 | 0.3677 | 0.3339 | 0.3677 | 5,315 | +0.02(+5.06%) |
Jul 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+8.06%) | |
Jul 13, 2021 | 0.3779 | 0.3779 | 0.3239 | 0.3239 | 3,130 | +0.05(+19.96%) |
Jul 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 10 | -0.11(-28.17%) | |
Jul 07, 2021 | 0.3759 | 0.3759 | 0.3759 | 0 | -0.01(-2.49%) | |
Jul 06, 2021 | 0.3290 | 0.3855 | 0.2250 | 0.3855 | 2,144 | +0.14(+54.20%) |
Jul 02, 2021 | 0.3010 | 0.3070 | 0.2105 | 0.2500 | 55,026 | -0.09(-25.48%) |
Jul 01, 2021 | 0.4200 | 0.4200 | 0.3355 | 0.3355 | 2,869 | -0.08(-20.12%) |
Jun 30, 2021 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 2,240 | +0.09(+27.27%) |
Jun 29, 2021 | 0.3700 | 0.4000 | 0.3300 | 0.3300 | 11,216 | -0.04(-10.81%) |
Jun 28, 2021 | 0.3890 | 0.4250 | 0.3645 | 0.3700 | 66,556 | -0.01(-2.63%) |
Jun 25, 2021 | 0.3468 | 0.3800 | 0.3199 | 0.3800 | 104,700 | +0.07(+24.47%) |
Jun 23, 2021 | 0.3053 | 0.3053 | 0.3053 | 0 | +0.04(+13.07%) | |
Jun 22, 2021 | 0.1950 | 0.2700 | 0.1910 | 0.2700 | 139,250 | +0.02(+8.00%) |
Jun 21, 2021 | 0.1800 | 0.2898 | 0.1800 | 0.2500 | 68,997 | +0.08(+51.52%) |
Jun 18, 2021 | 0.2099 | 0.2099 | 0.1650 | 0.1650 | 11,500 | -0.02(-11.15%) |
Jun 17, 2021 | 0.2060 | 0.2150 | 0.1615 | 0.1857 | 95,475 | -0.02(-11.57%) |
Jun 16, 2021 | 0.2073 | 0.2675 | 0.2073 | 0.2100 | 73,904 | +0.01(+2.44%) |
Jun 15, 2021 | 0.2100 | 0.2400 | 0.1601 | 0.2050 | 109,245 | -0.07(-24.07%) |
Jun 14, 2021 | 0.3200 | 0.3200 | 0.2027 | 0.2700 | 207,635 | -0.05(-15.78%) |
Jun 11, 2021 | 0.1156 | 0.3390 | 0.1156 | 0.3206 | 372,100 | +0.17(+113.73%) |
Jun 10, 2021 | 0.1100 | 0.1890 | 0.1100 | 0.1500 | 522,241 | +0.04(+36.36%) |
Jun 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.01(+10.44%) |
Jun 08, 2021 | 0.0974 | 0.1187 | 0.0974 | 0.0996 | 18,611 | -0.00(-0.30%) |
Jun 07, 2021 | 0.1187 | 0.1187 | 0.0999 | 0.0999 | 5,210 | -0.02(-15.84%) |
Jun 04, 2021 | 0.1001 | 0.1187 | 0.0901 | 0.1187 | 38,113 | -0.00(-0.08%) |
Jun 03, 2021 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 3,312 | +0.02(+18.80%) |