Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 32,914,356 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,385,964 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 30,702,168 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,215,188 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 42,025,392 | -0.00(-12.50%) |
Aug 24, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,246,809 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 35,323,728 | +0.00(+14.29%) |
Aug 20, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 26,300,362 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 55,979,104 | -0.00(-12.50%) |
Aug 18, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 96,831,024 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 39,482,280 | -0.00(-11.11%) |
Aug 16, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 36,271,592 | +0.00(+12.50%) |
Aug 13, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 37,235,416 | -0.00(-11.11%) |
Aug 12, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 58,705,856 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 74,700,304 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 30,900,216 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 176,830,544 | -0.00(-10.00%) |
Aug 06, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 111,580,648 | -0.00(-23.08%) |
Aug 05, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 29,806,894 | +0.00(+18.18%) |
Aug 04, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 32,804,604 | -0.00(-8.33%) |
Aug 03, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 33,352,598 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 16,483,776 | -0.00(-7.69%) |
Jul 30, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 21,557,860 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 25,902,014 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 47,128,120 | +0.00(+8.33%) |
Jul 27, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 12,853,631 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 96,281,272 | -0.00(-7.69%) |
Jul 23, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 105,386,288 | -0.00(-13.33%) |
Jul 22, 2021 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 40,497,612 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 43,383,856 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 84,659,128 | +0.00(+15.38%) |
Jul 19, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 32,388,192 | -0.00(-7.14%) |
Jul 16, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 59,258,000 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 61,163,668 | +0.00(+16.67%) |
Jul 14, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 54,923,056 | -0.00(-7.69%) |
Jul 13, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 71,159,248 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 35,937,520 | -0.00(-7.14%) |
Jul 09, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 81,732,488 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 111,861,824 | -0.00(-6.67%) |
Jul 07, 2021 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 101,799,024 | -0.00(-6.25%) |
Jul 06, 2021 | 0.0014 | 0.0018 | 0.0013 | 0.0016 | 286,479,104 | +0.00(+23.08%) |
Jul 02, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 168,302,432 | +0.00(+18.18%) |
Jul 01, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 45,133,224 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 74,595,152 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 71,032,184 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 34,287,176 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 76,654,864 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 169,570,528 | -0.00(-8.33%) |
Jun 23, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 183,738,848 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 229,582,928 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0010 | 0.0014 | 0.0010 | 0.0012 | 321,986,816 | +0.00(+20.00%) |
Jun 18, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 26,487,504 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 38,126,012 | +0.00(+11.11%) |
Jun 16, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 49,802,836 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 136,729,456 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 88,539,984 | -0.00(-10.00%) |
Jun 11, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 13,630,316 | +0.00(+11.11%) |
Jun 10, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 33,669,348 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 38,845,940 | -0.00(-10.00%) |
Jun 08, 2021 | 0.0009 | 0.0013 | 0.0008 | 0.0010 | 552,205,440 | +0.00(+11.11%) |
Jun 07, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 38,306,280 | +0.00(+12.50%) |
Jun 04, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 50,475,484 | -0.00(-11.11%) |
Jun 03, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,687,886 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 116,481,928 | -0.00(-10.00%) |