Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 195,947,888 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 972,341,312 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,762,977 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,868,074 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,530,074 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,610,075 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,317,076 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,590,080 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,793,274 | +0.00(+100.00%) |
Aug 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,670,000 | -0.00(-50.00%) |
Aug 17, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,412,240 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,592,740 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 89,375,072 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,616,000 | +0.00(+100.00%) |
Aug 10, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,256,071 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,690,200 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,980,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,255,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,755,604 | +0.00(+100.00%) |
Aug 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,782,000 | -0.00(-50.00%) |
Aug 01, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,050,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,526,000 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,440,198 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,040,500 | +0.00(+100.00%) |
Jul 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,885,324 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,030,000 | -0.00(-50.00%) |
Jul 22, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,568,600 | +0.00(+100.00%) |
Jul 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,031,399 | -0.00(-50.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,150,000 | +0.00(+100.00%) |
Jul 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,480,900 | -0.00(-50.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,148,636 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,321,278 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,751,400 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,730,500 | -0.00(-50.00%) |
Jul 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,822,600 | +0.00(+100.00%) |
Jul 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,500,100 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,946,666 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,853,200 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,248,000 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,679,962 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157,489,200 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 290,655,680 | -0.00(-50.00%) |
Jun 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,250,000 | +0.00(+100.00%) |
Jun 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 281,104,672 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,197,824 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 105,444,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,500,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,534,336 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 332,801,312 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,096,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,037,200 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 350,499,904 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,200,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,100,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 243,485,904 | -0.00(-50.00%) |
Jun 08, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,375,676 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,990,000 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 835,999 | +0.00(+100.00%) |
Jun 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,200,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,400,000 | +0.00(+0.00%) |