Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.589 | 1.589 | 1.589 | 1.589 | 161 | -0.01(-0.72%) |
Aug 30, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 29, 2016 | 1.600 | 1.800 | 1.600 | 1.600 | 18,275 | +0.00(+0.00%) |
Aug 26, 2016 | 1.520 | 1.600 | 1.500 | 1.600 | 4,400 | +0.08(+5.26%) |
Aug 25, 2016 | 1.530 | 1.600 | 1.520 | 1.520 | 11,600 | -0.08(-5.00%) |
Aug 24, 2016 | 1.600 | 1.600 | 1.580 | 1.600 | 15,134 | +0.01(+0.63%) |
Aug 23, 2016 | 1.583 | 1.590 | 1.583 | 1.590 | 692 | -0.01(-0.63%) |
Aug 22, 2016 | 1.560 | 1.600 | 1.560 | 1.600 | 500 | +0.04(+2.56%) |
Aug 19, 2016 | 1.600 | 1.600 | 1.560 | 1.560 | 251 | -0.04(-2.50%) |
Aug 18, 2016 | 1.600 | 1.600 | 1.560 | 1.600 | 19,411 | +0.00(+0.00%) |
Aug 17, 2016 | 1.520 | 1.600 | 1.520 | 1.600 | 8,730 | +0.08(+5.26%) |
Aug 16, 2016 | 1.600 | 1.673 | 1.520 | 1.520 | 12,975 | +0.02(+1.33%) |
Aug 15, 2016 | 1.800 | 1.800 | 1.500 | 1.500 | 1,770 | -0.30(-16.67%) |
Aug 12, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 4,680 | +0.00(+0.00%) |
Aug 11, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,620 | +0.00(+0.00%) |
Aug 10, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 4,943 | -0.08(-4.36%) |
Aug 09, 2016 | 1.900 | 1.900 | 1.880 | 1.882 | 1,441 | +0.00(+0.11%) |
Aug 08, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 3,780 | +0.00(+0.16%) |
Aug 05, 2016 | 1.877 | 1.877 | 1.877 | 1.877 | 200 | +0.03(+1.46%) |
Aug 04, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 850 | -0.05(-2.63%) |
Aug 03, 2016 | 1.900 | 1.900 | 1.800 | 1.900 | 3,660 | +0.10(+5.56%) |
Aug 02, 2016 | 1.900 | 1.900 | 1.800 | 1.800 | 1,660 | -0.10(-5.26%) |
Aug 01, 2016 | 1.900 | 1.900 | 1.700 | 1.900 | 928 | +0.00(+0.00%) |
Jul 29, 2016 | 1.820 | 1.900 | 1.820 | 1.900 | 1,167 | +0.00(+0.00%) |
Jul 27, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 1.900 | 1.900 | 1.710 | 1.900 | 2,783 | +0.00(+0.00%) |
Jul 25, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 4,543 | +0.15(+8.57%) |
Jul 22, 2016 | 1.784 | 1.784 | 1.750 | 1.750 | 3,147 | -0.15(-7.89%) |
Jul 21, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 160 | +0.10(+5.56%) |
Jul 20, 2016 | 1.800 | 1.800 | 1.795 | 1.800 | 1,913 | +0.00(+0.00%) |
Jul 19, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,375 | +0.00(+0.00%) |
Jul 18, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 1,567 | +0.00(+0.00%) |
Jul 15, 2016 | 1.740 | 1.800 | 1.740 | 1.800 | 1,200 | +0.06(+3.45%) |
Jul 14, 2016 | 1.670 | 1.740 | 1.569 | 1.740 | 653 | -0.01(-0.57%) |
Jul 13, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 1,840 | +0.00(+0.00%) |
Jul 12, 2016 | 1.800 | 1.800 | 1.750 | 1.750 | 218 | -0.11(-5.91%) |
Jul 11, 2016 | 1.861 | 1.900 | 1.860 | 1.860 | 2,736 | +0.01(+0.54%) |
Jul 08, 2016 | 1.800 | 1.900 | 1.800 | 1.850 | 5,780 | +0.05(+2.78%) |
Jul 07, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 4,955 | +0.03(+1.43%) |
Jun 30, 2016 | 1.775 | 1.775 | 1.775 | 120 | +0.00(+0.26%) | |
Jun 29, 2016 | 1.770 | 1.770 | 1.770 | 1.770 | 680 | +0.00(+0.00%) |
Jun 28, 2016 | 1.760 | 1.770 | 1.760 | 1.770 | 1,180 | +0.00(+0.04%) |
Jun 24, 2016 | 1.769 | 1.769 | 1.769 | 0 | -0.02(-1.16%) | |
Jun 22, 2016 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) | |
Jun 21, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 14,730 | +0.10(+5.88%) |
Jun 20, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 550 | +0.05(+3.03%) |
Jun 17, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 1,560 | -0.10(-5.71%) |