Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0036 0.0040 0.0031 0.0031 39,463 -0.00(-18.42%)
Aug 28, 2020 0.0036 0.0042 0.0036 0.0038 29,800 +0.00(+5.56%)
Aug 27, 2020 0.0049 0.0049 0.0031 0.0036 28,731 +0.00(+5.88%)
Aug 26, 2020 0.0032 0.0034 0.0032 0.0034 16,457 +0.00(+9.68%)
Aug 25, 2020 0.0031 0.0031 0.0031 0.0031 23,056 -0.00(-22.50%)
Aug 24, 2020 0.0030 0.0049 0.0030 0.0040 245,848 +0.00(+25.00%)
Aug 21, 2020 0.0032 0.0032 0.0032 0.0032 21,000 +0.00(+0.00%)
Aug 20, 2020 0.0049 0.0050 0.0032 0.0032 252,779 -0.00(-3.03%)
Aug 19, 2020 0.0031 0.0049 0.0031 0.0033 35,345 -0.00(-8.33%)
Aug 18, 2020 0.0036 0.0036 0.0031 0.0036 47,430 +0.00(+16.13%)
Aug 17, 2020 0.0031 0.0040 0.0031 0.0031 38,262 -0.00(-3.13%)
Aug 14, 2020 0.0032 0.0036 0.0032 0.0032 34,800 +0.00(+0.00%)
Aug 13, 2020 0.0048 0.0048 0.0032 0.0032 315,933 +0.00(+3.23%)
Aug 12, 2020 0.0035 0.0049 0.0031 0.0031 795,309 -0.00(-22.50%)
Aug 11, 2020 0.0040 0.0050 0.0040 0.0040 600,912 +0.00(+11.11%)
Aug 10, 2020 0.0032 0.0065 0.0032 0.0036 50,800 -0.00(-28.00%)
Aug 07, 2020 0.0031 0.0050 0.0031 0.0050 555,500 +0.00(+13.64%)
Aug 06, 2020 0.0032 0.0044 0.0032 0.0044 59,090 +0.00(+22.22%)
Aug 05, 2020 0.0047 0.0047 0.0032 0.0036 387,374 +0.00(+16.13%)
Aug 04, 2020 0.0031 0.0047 0.0031 0.0031 99,820 -0.00(-35.42%)
Aug 03, 2020 0.0040 0.0051 0.0031 0.0048 90,710 -0.00(-4.00%)
Jul 31, 2020 0.0030 0.0050 0.0030 0.0050 200,100 +0.00(+25.00%)
Jul 30, 2020 0.0030 0.0041 0.0030 0.0040 124,925 +0.00(+5.26%)
Jul 29, 2020 0.0038 0.0042 0.0038 0.0038 1,036,490 +0.00(+0.00%)
Jul 28, 2020 0.0039 0.0040 0.0038 0.0038 138,980 -0.00(-5.00%)
Jul 27, 2020 0.0039 0.0041 0.0038 0.0040 9,160 +0.00(+2.56%)
Jul 24, 2020 0.0034 0.0045 0.0034 0.0039 123,500 -0.00(-7.14%)
Jul 23, 2020 0.0046 0.0046 0.0038 0.0042 139,463 +0.00(+2.44%)
Jul 22, 2020 0.0038 0.0050 0.0038 0.0041 88,518 +0.00(+7.89%)
Jul 21, 2020 0.0038 0.0046 0.0038 0.0038 416,075 +0.00(+8.57%)
Jul 20, 2020 0.0044 0.0052 0.0035 0.0035 20,952 +0.00(+0.00%)
Jul 17, 2020 0.0033 0.0050 0.0033 0.0035 104,900 -0.00(-12.50%)
Jul 16, 2020 0.0033 0.0047 0.0033 0.0040 435,179 -0.00(-6.98%)
Jul 15, 2020 0.0049 0.0054 0.0043 0.0043 182,376 -0.00(-14.00%)
Jul 14, 2020 0.0045 0.0056 0.0041 0.0050 442,618 +0.00(+21.95%)
Jul 13, 2020 0.0033 0.0058 0.0033 0.0041 1,639,135 +0.00(+41.38%)
Jul 10, 2020 0.0022 0.0086 0.0022 0.0029 1,328,200 +0.00(+141.67%)
Jul 09, 2020 0.0062 0.0070 0.0012 0.0012 42,000 -0.00(-45.45%)
Jul 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 06, 2020 0.0070 0.0070 0.0020 0.0020 86,500 -0.00(-9.09%)
Jul 02, 2020 0.0020 0.0024 0.0020 0.0022 26,300 -0.00(-68.57%)
Jul 01, 2020 0.0010 0.0070 0.0010 0.0070 22,100 +0.00(+133.33%)
Jun 30, 2020 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Jun 29, 2020 0.0030 0.0030 0.0030 0.0030 27,936 +0.00(+20.00%)
Jun 26, 2020 0.0042 0.0050 0.0025 0.0025 1,021,200 -0.00(-44.44%)
Jun 25, 2020 0.0045 0.0045 0.0045 0.0045 60,300 +0.00(+7.14%)
Jun 24, 2020 0.0056 0.0076 0.0040 0.0042 237,050 -0.00(-32.26%)
Jun 23, 2020 0.0077 0.0077 0.0022 0.0062 86,412 +0.00(+47.62%)
Jun 22, 2020 0.0031 0.0050 0.0031 0.0042 359,822 +0.00(+5.00%)
Jun 19, 2020 0.0044 0.0044 0.0040 0.0040 118,600 -0.00(-11.11%)
Jun 18, 2020 0.0038 0.0050 0.0030 0.0045 336,176 +0.00(+28.57%)
Jun 17, 2020 0.0045 0.0094 0.0030 0.0035 210,364 -0.00(-22.22%)
Jun 16, 2020 0.0076 0.0094 0.0030 0.0045 64,056 +0.00(+4.65%)
Jun 15, 2020 0.0076 0.0094 0.0042 0.0043 295,380 -0.00(-27.12%)
Jun 12, 2020 0.0030 0.0094 0.0030 0.0059 1,280,900 +0.00(+18.00%)
Jun 11, 2020 0.0050 0.0065 0.0030 0.0050 2,052,980 +0.00(+42.86%)
Jun 10, 2020 0.0080 0.0120 0.0007 0.0035 625,881 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0050 0.0056 166,250 -0.00(-37.78%)
Jun 08, 2020 0.0057 0.0100 0.0040 0.0090 728,812 -0.00(-7.22%)
Jun 05, 2020 0.0065 0.0100 0.0040 0.0097 916,300 -0.00(-25.95%)
Jun 04, 2020 0.0069 0.0161 0.0069 0.0131 101,388 +0.01(+63.75%)
Jun 03, 2020 0.0135 0.0168 0.0015 0.0080 299,807 -0.01(-41.61%)
Jun 02, 2020 0.0113 0.0169 0.0025 0.0137 756,053 +0.00(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.