Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0420	0.0859	0.0420	0.0859	7,200	+0.01(+12.58%)
Aug 29, 2017		0.0763	0.0763	0.0763	0	-0.01(-11.79%)
Aug 28, 2017	0.0708	0.0865	0.0633	0.0865	20,400	+0.00(+0.00%)
Aug 25, 2017	0.0650	0.0865	0.0650	0.0865	14,700	-0.00(-2.81%)
Aug 24, 2017	0.0690	0.0895	0.0650	0.0890	22,222	-0.00(-1.11%)
Aug 23, 2017	0.0900	0.1000	0.0700	0.0900	94,281	-0.01(-10.00%)
Aug 22, 2017	0.0800	0.1050	0.0650	0.1000	37,408	-0.01(-9.17%)
Aug 21, 2017	0.0800	0.1101	0.0800	0.1101	31,022	-0.01(-7.79%)
Aug 18, 2017	0.1000	0.1194	0.0800	0.1194	19,700	-0.00(-0.08%)
Aug 17, 2017	0.1000	0.1195	0.1000	0.1195	24,953	+0.02(+19.50%)
Aug 16, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.01(+11.11%)
Aug 15, 2017	0.1000	0.1000	0.0630	0.0900	32,813	-0.05(-34.78%)
Aug 14, 2017	0.0907	0.1399	0.0906	0.1380	53,587	-0.01(-7.20%)
Aug 11, 2017	0.1491	0.1491	0.0906	0.1487	27,227	-0.00(-0.40%)
Aug 10, 2017	0.1200	0.1493	0.1200	0.1493	10,100	-0.00(-0.07%)
Aug 09, 2017	0.1000	0.1494	0.1000	0.1494	13,200	+0.00(+0.00%)
Aug 08, 2017	0.1398	0.1494	0.0935	0.1494	25,891	+0.01(+4.55%)
Aug 07, 2017	0.1250	0.1489	0.1157	0.1429	13,600	-0.01(-4.35%)
Aug 04, 2017	0.1500	0.1500	0.1250	0.1494	32,120	-0.00(-0.33%)
Aug 03, 2017	0.1496	0.1650	0.1305	0.1499	39,550	-0.02(-9.54%)
Aug 02, 2017	0.1658	0.1658	0.1251	0.1657	70,549	+0.00(+0.49%)
Aug 01, 2017	0.2680	0.2680	0.1599	0.1649	96,231	-0.05(-22.58%)
Jul 31, 2017	0.3000	0.3000	0.1810	0.2130	44,382	-0.01(-5.67%)
Jul 28, 2017	0.2280	0.2280	0.2207	0.2258	6,300	-0.00(-0.53%)
Jul 27, 2017	0.1821	0.2270	0.1821	0.2270	40,179	-0.00(-1.56%)
Jul 26, 2017	0.3500	0.3500	0.1821	0.2306	11,717	+0.04(+18.26%)
Jul 25, 2017	0.1875	0.1979	0.1800	0.1950	142,688	+0.01(+4.00%)
Jul 24, 2017	0.2350	0.3199	0.1875	0.1875	17,052	-0.09(-32.43%)
Jul 21, 2017	0.2527	0.2775	0.1855	0.2775	20,051	+0.05(+20.70%)
Jul 20, 2017	0.2790	0.2790	0.1855	0.2299	20,155	+0.01(+2.27%)
Jul 19, 2017	0.2993	0.2993	0.1948	0.2248	26,700	-0.05(-17.47%)
Jul 18, 2017	0.2400	0.3000	0.1825	0.2724	74,567	-0.00(-1.59%)
Jul 17, 2017	0.3445	0.3445	0.2442	0.2768	30,416	-0.07(-20.69%)
Jul 14, 2017	0.3100	0.3490	0.2950	0.3490	28,363	+0.01(+2.65%)
Jul 13, 2017	0.2828	0.3500	0.2811	0.3400	48,686	+0.03(+9.68%)
Jul 12, 2017	0.1996	0.3100	0.1996	0.3100	96,125	+0.10(+47.69%)
Jul 11, 2017	0.2342	0.2342	0.2000	0.2099	102,111	+0.00(+2.39%)
Jul 10, 2017	0.1872	0.2059	0.1872	0.2050	8,967	+0.00(+0.49%)
Jul 07, 2017	0.2070	0.2070	0.2040	0.2040	1,133	-0.02(-7.29%)
Jul 05, 2017		0.2200	0.2200	0.2200	0	-0.02(-7.00%)
Jul 03, 2017	0.2388	0.2388	0.2000	0.2366	2,450	-0.00(-1.38%)
Jun 30, 2017	0.2270	0.2399	0.2000	0.2399	5,383	+0.03(+14.73%)
Jun 29, 2017	0.1988	0.2180	0.1806	0.2091	34,750	+0.01(+4.92%)
Jun 28, 2017	0.2011	0.2274	0.1800	0.1993	63,615	-0.04(-16.54%)
Jun 27, 2017	0.2400	0.2400	0.1623	0.2388	66,378	-0.00(-0.95%)
Jun 26, 2017	0.2698	0.2698	0.2200	0.2411	22,322	-0.03(-10.70%)
Jun 23, 2017	0.2994	0.3000	0.2500	0.2700	37,065	-0.03(-9.85%)
Jun 22, 2017	0.1683	0.2995	0.1510	0.2995	236,335	+0.11(+61.78%)
Jun 21, 2017	0.2530	0.2668	0.1851	0.1851	55,900	-0.10(-35.81%)
Jun 20, 2017	0.2650	0.2884	0.2530	0.2884	7,500	-0.02(-6.61%)
Jun 19, 2017	0.3100	0.3100	0.2610	0.3088	20,050	-0.00(-0.39%)
Jun 16, 2017	0.3410	0.3410	0.2977	0.3100	61,250	-0.03(-8.82%)
Jun 15, 2017	0.3714	0.3999	0.3400	0.3400	44,400	-0.03(-8.46%)
Jun 14, 2017	0.3490	0.3714	0.3400	0.3714	13,200	+0.02(+6.15%)
Jun 13, 2017	0.3700	0.3700	0.3499	0.3499	60,600	-0.05(-13.58%)
Jun 09, 2017		0.4049	0.4049	0.4049	0	+0.01(+1.25%)
Jun 08, 2017	0.3800	0.4020	0.3750	0.3999	5,564	-0.01(-1.26%)
Jun 07, 2017	0.4050	0.4050	0.3430	0.4050	23,193	+0.00(+0.25%)
Jun 06, 2017	0.4500	0.4500	0.3400	0.4040	38,150	-0.01(-1.46%)
Jun 05, 2017	0.3914	0.4500	0.3914	0.4100	10,514	-0.09(-17.98%)
Jun 02, 2017	0.4500	0.5000	0.3911	0.4999	15,519	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.