Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Aug 30, 2018 | 1.033 | 1.050 | 0.9848 | 1.000 | 175,190 | -0.04(-3.80%) |
Aug 29, 2018 | 1.040 | 1.070 | 1.000 | 1.040 | 185,830 | +0.04(+3.95%) |
Aug 28, 2018 | 1.140 | 1.140 | 0.9770 | 1.000 | 368,946 | -0.13(-11.50%) |
Aug 27, 2018 | 1.050 | 1.150 | 1.020 | 1.130 | 515,082 | +0.17(+18.18%) |
Aug 24, 2018 | 0.8161 | 1.050 | 0.7916 | 0.9562 | 697,000 | +0.16(+19.52%) |
Aug 23, 2018 | 0.7909 | 0.8099 | 0.7800 | 0.8000 | 113,855 | -0.01(-1.36%) |
Aug 22, 2018 | 0.8235 | 0.8249 | 0.7890 | 0.8110 | 164,369 | -0.00(-0.25%) |
Aug 21, 2018 | 0.8304 | 0.8374 | 0.7940 | 0.8130 | 119,656 | -0.00(-0.49%) |
Aug 20, 2018 | 0.7843 | 0.8243 | 0.7570 | 0.8170 | 181,014 | +0.02(+2.09%) |
Aug 17, 2018 | 0.8060 | 0.8100 | 0.7848 | 0.8003 | 88,500 | +0.00(+0.26%) |
Aug 16, 2018 | 0.8590 | 0.8590 | 0.7797 | 0.7982 | 62,186 | -0.04(-4.38%) |
Aug 15, 2018 | 0.8193 | 0.8500 | 0.7920 | 0.8348 | 103,572 | +0.05(+7.03%) |
Aug 14, 2018 | 0.8055 | 0.8200 | 0.7800 | 0.7800 | 101,407 | -0.03(-3.70%) |
Aug 13, 2018 | 0.8455 | 0.8455 | 0.8100 | 0.8100 | 106,069 | -0.03(-4.13%) |
Aug 10, 2018 | 0.8635 | 0.8731 | 0.8440 | 0.8449 | 35,200 | -0.03(-3.09%) |
Aug 09, 2018 | 0.8700 | 0.8852 | 0.8601 | 0.8718 | 31,025 | +0.00(+0.21%) |
Aug 08, 2018 | 0.8300 | 0.8889 | 0.8188 | 0.8700 | 97,100 | +0.03(+3.86%) |
Aug 07, 2018 | 0.8900 | 0.9000 | 0.8200 | 0.8377 | 139,624 | -0.06(-6.92%) |
Aug 06, 2018 | 0.8420 | 0.9490 | 0.8340 | 0.9000 | 81,922 | -0.01(-0.71%) |
Aug 03, 2018 | 0.9090 | 0.9200 | 0.8850 | 0.9064 | 72,800 | +0.00(+0.38%) |
Aug 02, 2018 | 0.9262 | 0.9371 | 0.8649 | 0.9030 | 119,600 | +0.01(+1.46%) |
Aug 01, 2018 | 0.8099 | 0.9355 | 0.8099 | 0.8900 | 105,544 | +0.06(+7.23%) |
Jul 31, 2018 | 0.8482 | 0.8659 | 0.7800 | 0.8300 | 143,253 | -0.02(-2.15%) |
Jul 30, 2018 | 0.8777 | 0.9049 | 0.8439 | 0.8482 | 144,897 | -0.03(-3.83%) |
Jul 27, 2018 | 0.8721 | 0.9184 | 0.8600 | 0.8820 | 88,100 | -0.01(-0.90%) |
Jul 26, 2018 | 0.9468 | 0.9468 | 0.8680 | 0.8900 | 105,831 | -0.02(-2.67%) |
Jul 25, 2018 | 0.9573 | 0.9631 | 0.9090 | 0.9145 | 98,922 | -0.03(-3.23%) |
Jul 24, 2018 | 0.9879 | 0.9900 | 0.9100 | 0.9450 | 48,922 | -0.04(-4.06%) |
Jul 23, 2018 | 0.9971 | 0.9971 | 0.9468 | 0.9850 | 49,046 | -0.01(-1.07%) |
Jul 20, 2018 | 1.000 | 1.015 | 0.9470 | 0.9957 | 122,120 | -0.00(-0.21%) |
Jul 19, 2018 | 1.093 | 1.093 | 0.9838 | 0.9978 | 117,260 | +0.03(+3.59%) |
Jul 18, 2018 | 0.9380 | 0.9800 | 0.8967 | 0.9632 | 63,629 | +0.02(+2.41%) |
Jul 17, 2018 | 0.9350 | 0.9455 | 0.8500 | 0.9405 | 189,953 | +0.01(+1.34%) |
Jul 16, 2018 | 0.9519 | 0.9614 | 0.9120 | 0.9281 | 253,628 | -0.07(-6.57%) |
Jul 13, 2018 | 1.040 | 1.060 | 0.9669 | 0.9933 | 221,379 | -0.04(-3.56%) |
Jul 12, 2018 | 1.080 | 1.030 | 1.030 | 120,197 | -0.05(-4.63%) | |
Jul 11, 2018 | 1.099 | 1.130 | 1.072 | 1.080 | 66,927 | +0.00(+0.00%) |
Jul 10, 2018 | 1.096 | 1.150 | 1.080 | 1.080 | 101,856 | -0.02(-1.72%) |
Jul 09, 2018 | 1.149 | 1.149 | 1.090 | 1.099 | 115,416 | -0.03(-2.75%) |
Jul 06, 2018 | 1.080 | 1.130 | 1.080 | 1.130 | 47,655 | +0.02(+1.73%) |
Jul 05, 2018 | 1.100 | 1.120 | 1.080 | 1.111 | 51,111 | -0.01(-0.82%) |
Jul 03, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Jul 02, 2018 | 1.170 | 1.170 | 1.100 | 1.130 | 64,959 | +0.02(+1.80%) |
Jun 29, 2018 | 1.146 | 1.080 | 1.110 | 76,074 | +0.02(+1.83%) | |
Jun 28, 2018 | 1.070 | 1.120 | 1.050 | 1.090 | 137,569 | +0.03(+2.83%) |
Jun 27, 2018 | 1.100 | 1.145 | 1.000 | 1.060 | 216,002 | -0.11(-9.40%) |
Jun 26, 2018 | 1.190 | 1.210 | 1.136 | 1.170 | 165,086 | -0.05(-4.10%) |
Jun 25, 2018 | 1.200 | 1.279 | 1.200 | 1.220 | 177,809 | -0.09(-6.83%) |
Jun 22, 2018 | 1.350 | 1.360 | 1.290 | 1.309 | 164,937 | -0.00(-0.04%) |
Jun 21, 2018 | 1.360 | 1.360 | 1.290 | 1.310 | 225,133 | +0.00(+0.00%) |
Jun 20, 2018 | 1.375 | 1.385 | 1.270 | 1.310 | 341,457 | +0.08(+6.50%) |
Jun 19, 2018 | 1.262 | 1.290 | 1.192 | 1.230 | 130,851 | -0.07(-5.28%) |
Jun 18, 2018 | 1.290 | 1.350 | 1.270 | 1.299 | 113,727 | +0.02(+1.45%) |
Jun 15, 2018 | 1.340 | 1.290 | 1.280 | 125,910 | -0.01(-0.78%) | |
Jun 14, 2018 | 1.327 | 1.330 | 1.277 | 1.290 | 126,423 | -0.02(-1.53%) |
Jun 13, 2018 | 1.250 | 1.340 | 1.230 | 1.310 | 180,406 | +0.08(+6.41%) |
Jun 12, 2018 | 1.300 | 1.310 | 1.230 | 1.231 | 262,545 | -0.08(-6.02%) |
Jun 11, 2018 | 1.505 | 1.510 | 1.310 | 1.310 | 484,241 | -0.19(-12.43%) |
Jun 08, 2018 | 1.349 | 1.600 | 1.340 | 1.496 | 825,577 | +0.17(+12.48%) |
Jun 07, 2018 | 1.344 | 1.403 | 1.250 | 1.330 | 481,127 | +0.07(+5.56%) |
Jun 06, 2018 | 1.080 | 1.319 | 1.080 | 1.260 | 675,662 | +0.18(+17.04%) |
Jun 05, 2018 | 1.010 | 1.113 | 1.000 | 1.077 | 228,998 | +0.07(+6.60%) |
Jun 04, 2018 | 0.9849 | 1.040 | 0.9655 | 1.010 | 256,413 | -0.04(-3.81%) |