Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		0.1061	0.1061	0.1061	0	-0.00(-2.93%)
Jul 14, 2021	0.0964	0.1136	0.0964	0.1093	261,566	+0.00(+2.82%)
Jul 13, 2021	0.1083	0.1100	0.1063	0.1063	26,840	-0.00(-1.76%)
Jul 12, 2021	0.1039	0.1100	0.1030	0.1082	80,725	+0.00(+4.34%)
Jul 09, 2021	0.1061	0.1061	0.1037	0.1037	19,065	-0.01(-5.04%)
Jul 08, 2021	0.1090	0.1092	0.0985	0.1092	27,305	+0.00(+1.87%)
Jul 07, 2021	0.1159	0.1167	0.1072	0.1072	99,615	-0.00(-1.56%)
Jul 06, 2021	0.1116	0.1116	0.1049	0.1089	142,444	+0.01(+5.93%)
Jul 02, 2021	0.0979	0.1067	0.0979	0.1028	22,029	+0.01(+5.44%)
Jul 01, 2021	0.0900	0.1050	0.0900	0.0975	21,477	-0.00(-0.51%)
Jun 30, 2021	0.1090	0.1090	0.0960	0.0980	21,400	+0.00(+1.14%)
Jun 29, 2021	0.1033	0.1033	0.0959	0.0969	11,444	-0.00(-1.32%)
Jun 28, 2021	0.1010	0.1069	0.0965	0.0982	158,808	-0.00(-2.77%)
Jun 25, 2021	0.1124	0.1124	0.1000	0.1010	45,052	-0.00(-2.70%)
Jun 24, 2021	0.1111	0.1111	0.1001	0.1038	37,860	-0.00(-1.33%)
Jun 23, 2021	0.1050	0.1069	0.1012	0.1052	50,509	+0.00(+0.19%)
Jun 22, 2021	0.1121	0.1121	0.1013	0.1050	33,052	-0.00(-2.87%)
Jun 21, 2021	0.1105	0.1105	0.1001	0.1081	75,930	+0.01(+7.99%)
Jun 18, 2021	0.1025	0.1050	0.0954	0.1001	25,203	-0.00(-3.84%)
Jun 17, 2021	0.0910	0.1166	0.0910	0.1041	83,531	+0.00(+2.76%)
Jun 16, 2021	0.0925	0.1107	0.0925	0.1013	66,442	+0.00(+0.30%)
Jun 15, 2021	0.1126	0.1161	0.1010	0.1010	110,213	-0.01(-10.62%)
Jun 14, 2021	0.1040	0.1190	0.1040	0.1130	105,675	+0.00(+0.27%)
Jun 11, 2021	0.1195	0.1195	0.1096	0.1127	56,678	+0.00(+2.36%)
Jun 10, 2021	0.1140	0.1214	0.1100	0.1101	219,742	-0.00(-2.31%)
Jun 09, 2021	0.1016	0.1162	0.1016	0.1127	152,847	+0.00(+2.45%)
Jun 08, 2021	0.1063	0.1100	0.0985	0.1100	235,458	+0.01(+12.02%)
Jun 07, 2021	0.0850	0.1019	0.0850	0.0982	502,119	+0.01(+6.05%)
Jun 04, 2021	0.0895	0.0959	0.0895	0.0926	161,674	+0.00(+3.46%)
Jun 03, 2021	0.0828	0.0992	0.0814	0.0895	27,160	-0.00(-0.56%)
Jun 02, 2021	0.0897	0.0923	0.0850	0.0900	31,512	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.