Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.65%) | |
Aug 25, 2014 | 1.238 | 1.238 | 1.238 | 22 | -0.01(-0.96%) | |
Aug 21, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 1.210 | 1.210 | 1.210 | 1.250 | 16,950 | +0.08(+6.84%) |
Aug 19, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 4,365 | -0.06(-4.88%) |
Aug 18, 2014 | 1.230 | 1.230 | 1.226 | 1.230 | 4,300 | +0.01(+0.82%) |
Aug 13, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Aug 08, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 01, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Jul 31, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 3,500 | -0.04(-3.01%) |
Jul 25, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 4,150 | -0.01(-0.75%) |
Jul 24, 2014 | 1.350 | 1.350 | 1.340 | 1.340 | 6,301 | +0.04(+3.08%) |
Jul 21, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
Jul 17, 2014 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jul 16, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,800 | +0.00(+0.00%) |
Jul 15, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 1,675 | +0.00(+0.00%) |
Jul 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | -0.03(-2.26%) |
Jul 10, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 1.329 | 1.330 | 1.320 | 1.330 | 12,000 | +0.01(+0.76%) |
Jul 08, 2014 | 1.350 | 1.350 | 1.320 | 1.320 | 11,910 | -0.03(-2.22%) |
Jul 03, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 1,300 | +0.00(+0.00%) |
Jul 01, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 6,200 | +0.00(+0.00%) |
Jun 30, 2014 | 1.350 | 1.350 | 1.340 | 1.350 | 33,600 | +0.01(+0.75%) |
Jun 27, 2014 | 1.340 | 1.340 | 1.330 | 1.340 | 12,750 | -0.01(-0.74%) |
Jun 26, 2014 | 1.350 | 1.350 | 1.340 | 1.350 | 35,430 | +0.01(+0.75%) |
Jun 25, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,200 | -0.01(-0.74%) |
Jun 24, 2014 | 1.340 | 1.350 | 1.340 | 1.350 | 47,400 | +0.04(+3.05%) |
Jun 23, 2014 | 1.320 | 1.320 | 1.310 | 1.310 | 11,000 | -0.03(-2.24%) |
Jun 17, 2014 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-1.90%) | |
Jun 16, 2014 | 1.366 | 1.366 | 1.366 | 1.366 | 175 | +0.01(+0.44%) |
Jun 13, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 3,000 | +0.01(+0.74%) |