Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1122 | 0.1200 | 0.1041 | 0.1041 | 25,420 | -0.01(-11.33%) |
Aug 28, 2020 | 0.1185 | 0.1185 | 0.1174 | 0.1174 | 5,500 | -0.00(-0.51%) |
Aug 27, 2020 | 0.1121 | 0.1216 | 0.1121 | 0.1180 | 63,545 | +0.01(+6.50%) |
Aug 25, 2020 | 0.1108 | 0.1108 | 0.1108 | 0 | -0.01(-4.48%) | |
Aug 24, 2020 | 0.1139 | 0.1250 | 0.1139 | 0.1160 | 9,648 | -0.00(-3.33%) |
Aug 21, 2020 | 0.1160 | 0.1200 | 0.1120 | 0.1200 | 59,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1211 | 0.1230 | 0.1108 | 0.1200 | 63,000 | -0.00(-2.44%) |
Aug 19, 2020 | 0.1213 | 0.1314 | 0.1213 | 0.1230 | 12,000 | -0.00(-2.69%) |
Aug 18, 2020 | 0.1245 | 0.1264 | 0.1245 | 0.1264 | 10,110 | +0.01(+5.07%) |
Aug 17, 2020 | 0.1250 | 0.1250 | 0.1086 | 0.1203 | 28,615 | -0.00(-3.76%) |
Aug 14, 2020 | 0.1200 | 0.1258 | 0.1155 | 0.1250 | 20,500 | -0.00(-1.42%) |
Aug 13, 2020 | 0.1377 | 0.1377 | 0.1200 | 0.1268 | 1,791 | -0.01(-7.92%) |
Aug 12, 2020 | 0.1325 | 0.1377 | 0.1325 | 0.1377 | 26,950 | +0.01(+10.16%) |
Aug 11, 2020 | 0.1250 | 0.1260 | 0.1250 | 0.1250 | 7,400 | +0.00(+2.46%) |
Aug 10, 2020 | 0.1350 | 0.1398 | 0.1220 | 0.1220 | 81,900 | -0.01(-8.96%) |
Aug 07, 2020 | 0.1100 | 0.1362 | 0.1080 | 0.1340 | 187,200 | +0.00(+0.98%) |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1106 | 0.1327 | 17,365 | -0.01(-5.15%) |
Aug 05, 2020 | 0.1414 | 0.1414 | 0.1200 | 0.1399 | 12,379 | +0.01(+11.56%) |
Aug 04, 2020 | 0.1220 | 0.1425 | 0.1144 | 0.1254 | 116,794 | +0.02(+17.20%) |
Aug 03, 2020 | 0.1400 | 0.1400 | 0.1020 | 0.1070 | 42,602 | -0.01(-10.31%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1177 | 0.1193 | 21,900 | -0.01(-8.23%) |
Jul 30, 2020 | 0.1747 | 0.1747 | 0.1256 | 0.1300 | 116,375 | +0.01(+5.26%) |
Jul 29, 2020 | 0.1588 | 0.1588 | 0.1182 | 0.1235 | 450,842 | -0.01(-9.92%) |
Jul 28, 2020 | 0.1359 | 0.1371 | 0.1280 | 0.1371 | 221,023 | +0.01(+7.95%) |
Jul 27, 2020 | 0.1331 | 0.1511 | 0.1140 | 0.1270 | 586,572 | +0.03(+24.63%) |
Jul 24, 2020 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 5,000 | +0.04(+55.34%) |
Jul 21, 2020 | 0.0656 | 0.0656 | 0.0656 | 0 | -0.03(-32.44%) | |
Jul 10, 2020 | 0.0971 | 0.0971 | 0.0971 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 101 | +0.00(+3.85%) |
Jun 26, 2020 | 0.0935 | 0.0935 | 0.0935 | 0 | -0.00(-1.48%) | |
Jun 24, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.02(+35.57%) | |
Jun 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.04%) |
Jun 22, 2020 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1,000 | -0.01(-12.25%) |
Jun 19, 2020 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 5,000 | +0.01(+21.29%) |
Jun 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-10.60%) |
Jun 15, 2020 | 0.0783 | 0.0783 | 0.0783 | 0 | +0.00(+4.54%) | |
Jun 12, 2020 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 5,000 | +0.01(+11.62%) |
Jun 08, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+5.01%) | |
Jun 05, 2020 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 30,000 | +0.00(+7.94%) |