Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.5327 | 0.5327 | 0.4906 | 0.5200 | 166,779 | +0.01(+2.04%) |
Aug 30, 2021 | 0.4480 | 0.5300 | 0.4480 | 0.5096 | 268,496 | +0.02(+4.00%) |
Aug 27, 2021 | 0.4812 | 0.5050 | 0.4623 | 0.4900 | 137,339 | +0.02(+4.70%) |
Aug 26, 2021 | 0.4806 | 0.5100 | 0.4641 | 0.4680 | 84,077 | -0.01(-2.50%) |
Aug 25, 2021 | 0.5068 | 0.5118 | 0.4736 | 0.4800 | 188,095 | -0.02(-3.75%) |
Aug 24, 2021 | 0.4800 | 0.5029 | 0.4800 | 0.4987 | 70,440 | +0.01(+1.78%) |
Aug 23, 2021 | 0.4800 | 0.5207 | 0.4650 | 0.4900 | 313,317 | +0.01(+1.14%) |
Aug 20, 2021 | 0.5092 | 0.5213 | 0.4733 | 0.4845 | 154,833 | +0.00(+0.06%) |
Aug 19, 2021 | 0.4949 | 0.5150 | 0.4700 | 0.4842 | 128,193 | +0.00(+0.88%) |
Aug 18, 2021 | 0.4900 | 0.4999 | 0.4716 | 0.4800 | 143,766 | +0.00(+0.00%) |
Aug 17, 2021 | 0.5585 | 0.5670 | 0.4700 | 0.4800 | 301,126 | -0.05(-9.43%) |
Aug 16, 2021 | 0.5229 | 0.5300 | 0.4900 | 0.5300 | 453,843 | +0.02(+3.90%) |
Aug 13, 2021 | 0.4745 | 0.5150 | 0.4660 | 0.5101 | 154,608 | +0.01(+2.31%) |
Aug 12, 2021 | 0.5000 | 0.5090 | 0.4837 | 0.4986 | 170,385 | -0.01(-1.29%) |
Aug 11, 2021 | 0.4840 | 0.5198 | 0.4840 | 0.5051 | 111,494 | -0.00(-0.73%) |
Aug 10, 2021 | 0.5300 | 0.5300 | 0.4845 | 0.5088 | 148,292 | -0.01(-1.76%) |
Aug 09, 2021 | 0.5035 | 0.5287 | 0.4906 | 0.5179 | 172,563 | +0.03(+6.34%) |
Aug 06, 2021 | 0.5065 | 0.5065 | 0.4600 | 0.4870 | 240,759 | -0.01(-2.23%) |
Aug 05, 2021 | 0.5200 | 0.5200 | 0.4500 | 0.4981 | 437,620 | -0.01(-2.33%) |
Aug 04, 2021 | 0.4665 | 0.5200 | 0.4665 | 0.5100 | 126,208 | +0.01(+1.55%) |
Aug 03, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5022 | 75,022 | -0.00(-0.53%) |
Aug 02, 2021 | 0.5050 | 0.5285 | 0.4689 | 0.5049 | 144,965 | -0.02(-3.29%) |
Jul 30, 2021 | 0.5780 | 0.5780 | 0.5000 | 0.5221 | 313,935 | -0.01(-1.49%) |
Jul 29, 2021 | 0.5400 | 0.5620 | 0.5222 | 0.5300 | 190,069 | -0.01(-2.16%) |
Jul 28, 2021 | 0.5048 | 0.5769 | 0.5048 | 0.5417 | 369,693 | +0.02(+3.18%) |
Jul 27, 2021 | 0.5601 | 0.6200 | 0.4976 | 0.5250 | 379,905 | -0.04(-7.08%) |
Jul 26, 2021 | 0.5440 | 0.5750 | 0.5085 | 0.5650 | 566,055 | +0.09(+20.21%) |
Jul 23, 2021 | 0.4825 | 0.5194 | 0.4601 | 0.4700 | 140,856 | -0.01(-2.08%) |
Jul 22, 2021 | 0.5119 | 0.5316 | 0.4722 | 0.4800 | 211,224 | +0.01(+2.13%) |
Jul 21, 2021 | 0.4717 | 0.5180 | 0.4636 | 0.4700 | 356,856 | -0.03(-6.00%) |
Jul 20, 2021 | 0.4819 | 0.5119 | 0.4600 | 0.5000 | 269,238 | +0.01(+2.04%) |
Jul 19, 2021 | 0.4892 | 0.5637 | 0.4700 | 0.4900 | 844,014 | -0.05(-9.26%) |
Jul 16, 2021 | 0.5500 | 0.5963 | 0.5130 | 0.5400 | 398,666 | -0.05(-8.47%) |
Jul 15, 2021 | 0.6212 | 0.6300 | 0.5630 | 0.5900 | 287,024 | -0.03(-4.84%) |
Jul 14, 2021 | 0.6555 | 0.6970 | 0.6121 | 0.6200 | 168,560 | -0.04(-5.34%) |
Jul 13, 2021 | 0.6400 | 0.6723 | 0.6269 | 0.6550 | 226,430 | +0.04(+5.65%) |
Jul 12, 2021 | 0.5900 | 0.6429 | 0.5900 | 0.6200 | 76,817 | +0.00(+0.23%) |
Jul 09, 2021 | 0.6500 | 0.6731 | 0.5842 | 0.6186 | 128,587 | +0.01(+1.00%) |
Jul 08, 2021 | 0.5875 | 0.6500 | 0.5875 | 0.6125 | 141,132 | -0.03(-4.22%) |
Jul 07, 2021 | 0.6500 | 0.6833 | 0.6377 | 0.6395 | 255,298 | -0.05(-7.37%) |
Jul 06, 2021 | 0.7224 | 0.7479 | 0.6723 | 0.6904 | 223,889 | +0.02(+2.69%) |
Jul 02, 2021 | 0.6000 | 0.6900 | 0.6000 | 0.6723 | 198,064 | +0.02(+3.03%) |
Jul 01, 2021 | 0.6302 | 0.6872 | 0.6302 | 0.6525 | 73,327 | -0.00(-0.17%) |
Jun 30, 2021 | 0.5912 | 0.6563 | 0.5700 | 0.6536 | 398,506 | +0.02(+2.54%) |
Jun 29, 2021 | 0.7200 | 0.7446 | 0.6300 | 0.6374 | 367,839 | -0.08(-10.62%) |
Jun 28, 2021 | 0.7500 | 0.7800 | 0.6800 | 0.7131 | 418,247 | -0.02(-2.68%) |
Jun 25, 2021 | 0.7600 | 0.7600 | 0.6859 | 0.7327 | 664,115 | +0.04(+6.19%) |
Jun 24, 2021 | 0.5770 | 0.7300 | 0.5740 | 0.6900 | 885,602 | +0.13(+22.49%) |
Jun 23, 2021 | 0.4800 | 0.6304 | 0.4590 | 0.5633 | 1,345,256 | +0.13(+29.94%) |
Jun 22, 2021 | 0.5800 | 0.6080 | 0.4259 | 0.4335 | 1,589,857 | -0.14(-24.37%) |
Jun 21, 2021 | 0.6500 | 0.6799 | 0.5200 | 0.5732 | 1,875,040 | -0.10(-14.45%) |
Jun 18, 2021 | 0.7200 | 0.7628 | 0.6500 | 0.6700 | 832,967 | -0.06(-8.22%) |
Jun 17, 2021 | 0.7773 | 0.7900 | 0.7200 | 0.7300 | 616,069 | -0.07(-8.18%) |
Jun 16, 2021 | 0.8552 | 0.8552 | 0.7900 | 0.7950 | 231,431 | -0.04(-4.90%) |
Jun 15, 2021 | 0.8500 | 0.8700 | 0.8089 | 0.8360 | 291,467 | -0.02(-2.58%) |
Jun 14, 2021 | 0.8300 | 0.8999 | 0.8284 | 0.8581 | 508,155 | +0.02(+2.33%) |
Jun 11, 2021 | 0.8000 | 0.8500 | 0.8000 | 0.8386 | 466,216 | +0.03(+3.53%) |
Jun 10, 2021 | 0.8200 | 0.8639 | 0.7700 | 0.8100 | 579,918 | -0.02(-2.27%) |
Jun 09, 2021 | 0.9500 | 0.9600 | 0.7000 | 0.8288 | 2,615,185 | -0.12(-12.76%) |
Jun 08, 2021 | 1.040 | 1.040 | 0.9370 | 0.9500 | 460,108 | -0.02(-1.96%) |
Jun 07, 2021 | 1.045 | 1.045 | 0.9500 | 0.9690 | 612,104 | -0.02(-2.13%) |
Jun 04, 2021 | 0.9950 | 1.035 | 0.9900 | 0.9901 | 254,392 | -0.00(-0.46%) |
Jun 03, 2021 | 1.030 | 1.030 | 0.9800 | 0.9947 | 509,017 | +0.00(+0.47%) |
Jun 02, 2021 | 1.000 | 1.050 | 0.9900 | 0.9900 | 423,633 | -0.01(-1.00%) |