Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0746 | 0.0800 | 0.0673 | 0.0738 | 9,714 | +0.01(+13.89%) |
Aug 30, 2022 | 0.0651 | 0.0716 | 0.0629 | 0.0648 | 79,614 | -0.00(-0.46%) |
Aug 29, 2022 | 0.0700 | 0.0777 | 0.0626 | 0.0651 | 103,963 | -0.01(-10.21%) |
Aug 26, 2022 | 0.0626 | 0.0750 | 0.0626 | 0.0725 | 14,624 | +0.00(+3.87%) |
Aug 25, 2022 | 0.0805 | 0.0805 | 0.0695 | 0.0698 | 60,686 | -0.01(-9.70%) |
Aug 24, 2022 | 0.0773 | 0.0827 | 0.0773 | 0.0773 | 10,393 | -0.00(-4.57%) |
Aug 23, 2022 | 0.0766 | 0.0850 | 0.0718 | 0.0810 | 11,527 | +0.01(+6.72%) |
Aug 22, 2022 | 0.0852 | 0.0852 | 0.0749 | 0.0759 | 61,660 | -0.01(-6.18%) |
Aug 19, 2022 | 0.0720 | 0.0809 | 0.0720 | 0.0809 | 43,368 | -0.00(-1.10%) |
Aug 18, 2022 | 0.0850 | 0.0897 | 0.0804 | 0.0818 | 32,105 | -0.00(-5.21%) |
Aug 17, 2022 | 0.0760 | 0.0881 | 0.0760 | 0.0863 | 14,110 | -0.00(-0.80%) |
Aug 16, 2022 | 0.0900 | 0.0900 | 0.0861 | 0.0870 | 19,001 | +0.01(+7.01%) |
Aug 15, 2022 | 0.0760 | 0.0922 | 0.0760 | 0.0813 | 63,686 | -0.00(-5.47%) |
Aug 12, 2022 | 0.0810 | 0.0959 | 0.0800 | 0.0860 | 31,983 | -0.00(-4.44%) |
Aug 11, 2022 | 0.0844 | 0.0903 | 0.0837 | 0.0900 | 10,894 | +0.01(+9.22%) |
Aug 10, 2022 | 0.0770 | 0.0930 | 0.0770 | 0.0824 | 8,964 | -0.01(-5.83%) |
Aug 09, 2022 | 0.0887 | 0.0887 | 0.0800 | 0.0875 | 33,082 | +0.00(+2.94%) |
Aug 08, 2022 | 0.0870 | 0.0899 | 0.0766 | 0.0850 | 137,617 | -0.00(-2.86%) |
Aug 05, 2022 | 0.0837 | 0.0890 | 0.0837 | 0.0875 | 17,866 | -0.00(-2.89%) |
Aug 04, 2022 | 0.0838 | 0.0901 | 0.0800 | 0.0901 | 104,062 | +0.00(+2.97%) |
Aug 03, 2022 | 0.0893 | 0.0904 | 0.0865 | 0.0875 | 43,327 | +0.00(+3.43%) |
Aug 02, 2022 | 0.0881 | 0.0881 | 0.0800 | 0.0846 | 28,500 | -0.00(-4.41%) |
Aug 01, 2022 | 0.0849 | 0.0885 | 0.0800 | 0.0885 | 59,322 | +0.00(+4.12%) |
Jul 29, 2022 | 0.0910 | 0.1091 | 0.0763 | 0.0850 | 1,086,767 | -0.02(-22.73%) |
Jul 28, 2022 | 0.1220 | 0.1220 | 0.1001 | 0.1100 | 34,018 | -0.01(-6.06%) |
Jul 27, 2022 | 0.1100 | 0.1171 | 0.0978 | 0.1171 | 218,962 | +0.01(+13.58%) |
Jul 26, 2022 | 0.1051 | 0.1127 | 0.0975 | 0.1031 | 6,758 | -0.00(-1.25%) |
Jul 25, 2022 | 0.0910 | 0.1050 | 0.0830 | 0.1044 | 10,275 | -0.00(-3.69%) |
Jul 22, 2022 | 0.1051 | 0.1084 | 0.0979 | 0.1084 | 30,875 | +0.00(+2.17%) |
Jul 21, 2022 | 0.1148 | 0.1148 | 0.0950 | 0.1061 | 10,696 | -0.01(-5.01%) |
Jul 20, 2022 | 0.1070 | 0.1184 | 0.1070 | 0.1117 | 21,241 | +0.00(+4.20%) |
Jul 19, 2022 | 0.1074 | 0.1118 | 0.1050 | 0.1072 | 46,988 | +0.01(+6.77%) |
Jul 18, 2022 | 0.0946 | 0.1037 | 0.0946 | 0.1004 | 30,700 | +0.00(+0.40%) |
Jul 15, 2022 | 0.0956 | 0.1129 | 0.0912 | 0.1000 | 42,007 | -0.00(-3.10%) |
Jul 14, 2022 | 0.1030 | 0.1102 | 0.1030 | 0.1032 | 10,531 | +0.00(+0.19%) |
Jul 13, 2022 | 0.1120 | 0.1120 | 0.1030 | 0.1030 | 13,700 | -0.01(-6.36%) |
Jul 12, 2022 | 0.1077 | 0.1112 | 0.1041 | 0.1100 | 15,692 | +0.01(+5.67%) |
Jul 11, 2022 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 906 | -0.00(-0.86%) |
Jul 08, 2022 | 0.1007 | 0.1050 | 0.1007 | 0.1050 | 24,296 | -0.00(-0.76%) |
Jul 07, 2022 | 0.1065 | 0.1142 | 0.0964 | 0.1058 | 47,099 | +0.01(+5.80%) |
Jul 06, 2022 | 0.0910 | 0.1007 | 0.0882 | 0.1000 | 28,735 | +0.01(+9.65%) |
Jul 05, 2022 | 0.0914 | 0.1088 | 0.0910 | 0.0912 | 26,081 | -0.01(-12.31%) |
Jul 01, 2022 | 0.1040 | 0.1213 | 0.1040 | 0.1040 | 4,960 | +0.00(+1.36%) |
Jun 30, 2022 | 0.1069 | 0.1100 | 0.1011 | 0.1026 | 32,501 | -0.01(-7.23%) |
Jun 29, 2022 | 0.1067 | 0.1174 | 0.1033 | 0.1106 | 35,396 | +0.01(+11.27%) |
Jun 28, 2022 | 0.0973 | 0.1136 | 0.0973 | 0.0994 | 30,761 | -0.01(-9.64%) |
Jun 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 114,197 | -0.01(-5.98%) |
Jun 24, 2022 | 0.1111 | 0.1170 | 0.1052 | 0.1170 | 30,160 | +0.00(+3.63%) |
Jun 23, 2022 | 0.1200 | 0.1259 | 0.0994 | 0.1129 | 183,522 | -0.01(-5.60%) |
Jun 22, 2022 | 0.1450 | 0.1451 | 0.1192 | 0.1196 | 14,873 | -0.01(-8.00%) |
Jun 21, 2022 | 0.1161 | 0.1481 | 0.1031 | 0.1300 | 80,418 | +0.02(+13.54%) |
Jun 17, 2022 | 0.1124 | 0.1145 | 0.1000 | 0.1145 | 28,721 | +0.01(+5.05%) |
Jun 16, 2022 | 0.1171 | 0.1171 | 0.0910 | 0.1090 | 60,879 | -0.00(-0.91%) |
Jun 15, 2022 | 0.1218 | 0.1288 | 0.1000 | 0.1100 | 285,541 | -0.01(-11.86%) |
Jun 14, 2022 | 0.1192 | 0.1402 | 0.1192 | 0.1248 | 44,948 | -0.01(-6.87%) |
Jun 13, 2022 | 0.1348 | 0.1389 | 0.1110 | 0.1340 | 236,890 | -0.01(-4.29%) |
Jun 10, 2022 | 0.1497 | 0.1497 | 0.1350 | 0.1400 | 64,262 | -0.01(-6.04%) |
Jun 09, 2022 | 0.1395 | 0.1541 | 0.1395 | 0.1490 | 10,039 | +0.01(+5.67%) |
Jun 08, 2022 | 0.1658 | 0.1705 | 0.1407 | 0.1410 | 25,052 | -0.01(-9.03%) |
Jun 07, 2022 | 0.1547 | 0.1642 | 0.1397 | 0.1550 | 33,970 | -0.00(-0.90%) |
Jun 06, 2022 | 0.1440 | 0.1674 | 0.1224 | 0.1564 | 281,067 | -0.00(-1.01%) |
Jun 03, 2022 | 0.1462 | 0.1590 | 0.1441 | 0.1580 | 36,828 | +0.00(+2.13%) |
Jun 02, 2022 | 0.1590 | 0.1610 | 0.1455 | 0.1547 | 121,374 | -0.00(-1.21%) |