Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.540 | 1.610 | 1.450 | 1.500 | 287,843 | -0.03(-1.96%) |
Aug 29, 2013 | 1.440 | 1.580 | 1.410 | 1.530 | 809,761 | +0.21(+15.91%) |
Aug 28, 2013 | 1.380 | 1.380 | 1.230 | 1.320 | 68,533 | +0.12(+10.00%) |
Aug 27, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 8,600 | -0.02(-1.64%) |
Aug 26, 2013 | 1.230 | 1.230 | 1.200 | 1.220 | 21,468 | +0.02(+1.67%) |
Aug 23, 2013 | 1.220 | 1.280 | 1.200 | 1.200 | 19,777 | -0.02(-1.64%) |
Aug 22, 2013 | 1.284 | 1.300 | 1.220 | 1.220 | 48,247 | +0.04(+3.39%) |
Aug 21, 2013 | 1.220 | 1.220 | 1.170 | 1.180 | 11,287 | -0.04(-3.28%) |
Aug 20, 2013 | 1.238 | 1.270 | 1.198 | 1.220 | 21,553 | -0.03(-2.40%) |
Aug 19, 2013 | 1.200 | 1.270 | 1.170 | 1.250 | 109,795 | +0.08(+6.84%) |
Aug 16, 2013 | 1.188 | 1.200 | 1.130 | 1.170 | 61,040 | +0.04(+3.54%) |
Aug 15, 2013 | 1.230 | 1.260 | 1.120 | 1.130 | 243,460 | -0.06(-5.04%) |
Aug 14, 2013 | 1.070 | 1.200 | 1.060 | 1.190 | 235,959 | +0.19(+19.00%) |
Aug 13, 2013 | 0.9900 | 1.010 | 0.9900 | 1.000 | 18,670 | +0.01(+1.01%) |
Aug 12, 2013 | 0.9300 | 1.000 | 0.8900 | 0.9900 | 31,117 | +0.00(+0.41%) |
Aug 09, 2013 | 0.8600 | 0.9860 | 0.8600 | 0.9860 | 34,500 | +0.03(+2.92%) |
Aug 08, 2013 | 0.9700 | 0.9700 | 0.9100 | 0.9580 | 18,950 | -0.00(-0.10%) |
Aug 07, 2013 | 1.030 | 1.050 | 0.9000 | 0.9590 | 13,108 | +0.06(+6.56%) |
Aug 06, 2013 | 0.9700 | 1.031 | 0.9000 | 0.9000 | 37,470 | -0.05(-5.26%) |
Aug 05, 2013 | 0.9500 | 0.9560 | 0.9100 | 0.9500 | 21,045 | +0.02(+2.16%) |
Aug 02, 2013 | 0.8600 | 0.9500 | 0.8600 | 0.9299 | 35,114 | +0.03(+3.32%) |
Aug 01, 2013 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 108,649 | -0.03(-3.23%) |
Jul 31, 2013 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 130,280 | -0.04(-4.12%) |
Jul 30, 2013 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 15,075 | -0.01(-1.02%) |
Jul 29, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 68,200 | +0.00(+0.00%) |
Jul 26, 2013 | 0.9400 | 1.020 | 0.9300 | 0.9800 | 25,151 | +0.00(+0.00%) |
Jul 25, 2013 | 0.9900 | 1.000 | 0.8917 | 0.9800 | 54,898 | -0.02(-2.00%) |
Jul 24, 2013 | 1.010 | 1.010 | 0.9500 | 1.000 | 39,149 | -0.01(-0.99%) |
Jul 23, 2013 | 1.060 | 1.070 | 0.9900 | 1.010 | 37,558 | -0.02(-1.94%) |
Jul 22, 2013 | 1.010 | 1.030 | 1.020 | 1.030 | 30,672 | +0.01(+0.98%) |
Jul 19, 2013 | 1.040 | 1.040 | 1.020 | 1.020 | 8,100 | -0.02(-1.92%) |
Jul 18, 2013 | 1.040 | 1.040 | 1.008 | 1.040 | 55,839 | +0.00(+0.00%) |
Jul 17, 2013 | 1.050 | 1.060 | 1.020 | 1.040 | 50,050 | +0.02(+1.96%) |
Jul 16, 2013 | 1.070 | 1.070 | 1.020 | 1.020 | 24,900 | -0.05(-4.67%) |
Jul 15, 2013 | 1.100 | 1.110 | 0.9815 | 1.070 | 44,632 | -0.04(-3.60%) |
Jul 12, 2013 | 1.110 | 1.150 | 1.110 | 1.110 | 14,182 | -0.06(-5.13%) |
Jul 11, 2013 | 1.194 | 1.200 | 1.170 | 1.170 | 2,953 | -0.03(-2.50%) |
Jul 10, 2013 | 1.170 | 1.200 | 1.120 | 1.200 | 25,184 | +0.00(+0.00%) |
Jul 09, 2013 | 1.190 | 1.250 | 1.200 | 1.200 | 27,748 | +0.00(+0.00%) |
Jul 08, 2013 | 1.180 | 1.240 | 1.110 | 1.200 | 24,982 | +0.02(+1.69%) |
Jul 05, 2013 | 1.290 | 1.290 | 1.170 | 1.180 | 37,600 | +0.03(+2.61%) |
Jul 03, 2013 | 1.110 | 1.150 | 1.100 | 1.150 | 18,085 | +0.04(+3.60%) |
Jul 02, 2013 | 1.100 | 1.110 | 1.050 | 1.110 | 37,278 | +0.01(+0.91%) |
Jul 01, 2013 | 1.046 | 1.110 | 1.046 | 1.100 | 57,871 | +0.05(+4.76%) |
Jun 28, 2013 | 1.060 | 1.060 | 1.050 | 1.050 | 5,200 | -0.01(-0.94%) |
Jun 26, 2013 | 1.050 | 1.090 | 1.040 | 1.060 | 13,281 | +0.01(+0.95%) |
Jun 25, 2013 | 1.062 | 1.070 | 1.020 | 1.050 | 17,518 | -0.01(-0.94%) |
Jun 24, 2013 | 1.050 | 1.070 | 1.050 | 1.060 | 99,406 | +0.01(+0.95%) |
Jun 21, 2013 | 1.100 | 1.110 | 1.010 | 1.050 | 117,064 | -0.05(-4.55%) |
Jun 20, 2013 | 1.120 | 1.120 | 1.090 | 1.100 | 54,620 | -0.02(-1.79%) |
Jun 19, 2013 | 1.150 | 1.150 | 1.110 | 1.120 | 40,978 | -0.03(-2.61%) |
Jun 18, 2013 | 1.120 | 1.150 | 1.110 | 1.150 | 22,602 | +0.01(+0.88%) |
Jun 17, 2013 | 1.210 | 1.210 | 1.120 | 1.140 | 40,630 | -0.07(-5.79%) |
Jun 14, 2013 | 1.120 | 1.222 | 1.120 | 1.210 | 13,249 | -0.02(-1.63%) |
Jun 13, 2013 | 1.150 | 1.230 | 1.150 | 1.230 | 1,500 | +0.08(+6.96%) |
Jun 12, 2013 | 1.140 | 1.390 | 1.140 | 1.150 | 42,300 | -0.02(-1.71%) |
Jun 11, 2013 | 1.200 | 1.200 | 1.140 | 1.170 | 23,438 | +0.02(+1.74%) |
Jun 10, 2013 | 1.200 | 1.200 | 1.090 | 1.150 | 93,006 | -0.05(-4.17%) |
Jun 07, 2013 | 1.200 | 1.200 | 1.120 | 1.200 | 22,725 | +0.00(+0.00%) |
Jun 06, 2013 | 1.250 | 1.250 | 1.200 | 1.200 | 19,816 | +0.00(+0.00%) |
Jun 05, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 38,620 | -0.05(-4.00%) |
Jun 04, 2013 | 1.250 | 1.250 | 1.240 | 1.250 | 11,720 | +0.00(+0.00%) |