Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.8300	0.8300	0.8300	0	+0.07(+9.21%)
Aug 28, 2014	0.8150	0.8295	0.7150	0.7600	387,550	-0.05(-6.17%)
Aug 27, 2014	0.8400	0.8500	0.8100	0.8100	140,365	-0.03(-3.57%)
Aug 26, 2014	0.8200	0.8500	0.8150	0.8400	80,438	+0.02(+2.44%)
Aug 25, 2014	0.8300	0.8400	0.8110	0.8200	176,842	-0.03(-3.53%)
Aug 22, 2014	0.8800	0.8800	0.8400	0.8500	258,098	-0.01(-0.58%)
Aug 21, 2014	0.8800	0.8950	0.8410	0.8550	328,770	-0.01(-0.58%)
Aug 20, 2014	0.8206	0.9600	0.8206	0.8600	230,631	+0.02(+2.38%)
Aug 19, 2014	0.8500	0.8632	0.8100	0.8400	199,073	+0.00(+0.00%)
Aug 18, 2014	0.8790	0.8800	0.8307	0.8400	425,933	-0.03(-3.45%)
Aug 15, 2014	0.9400	0.9550	0.8350	0.8700	581,057	-0.07(-7.45%)
Aug 14, 2014		1.010	0.9351	0.9400	50,238	-0.04(-4.08%)
Aug 13, 2014		1.010	0.9800	0.9800	35,968	-0.02(-2.00%)
Aug 12, 2014	1.012	1.012	0.9800	1.000	42,147	-0.02(-1.96%)
Aug 11, 2014	1.050	1.050	1.010	1.020	34,000	-0.02(-1.92%)
Aug 08, 2014	0.9800	1.030	0.9800	1.040	51,413	+0.05(+5.05%)
Aug 07, 2014	1.000	1.000	0.9800	0.9900	67,338	-0.01(-0.70%)
Aug 06, 2014	0.9700	0.9980	0.9700	0.9970	17,447	+0.04(+3.85%)
Aug 05, 2014	0.9900	0.9990	0.9500	0.9600	75,166	-0.03(-3.03%)
Aug 04, 2014	0.9900	0.9900	0.9700	0.9900	95,550	+0.02(+2.06%)
Aug 01, 2014	1.000	1.030	0.9500	0.9700	266,993	-0.06(-5.83%)
Jul 31, 2014	1.060	1.070	1.020	1.030	156,436	-0.03(-2.83%)
Jul 30, 2014	1.070	1.100	1.050	1.060	155,756	+0.00(+0.00%)
Jul 29, 2014	1.100	1.100	1.050	1.060	156,464	-0.04(-3.64%)
Jul 28, 2014	1.170	1.170	1.100	1.100	157,069	-0.05(-4.35%)
Jul 25, 2014	1.170	1.173	1.130	1.150	37,879	-0.02(-1.71%)
Jul 24, 2014	1.250	1.250	1.160	1.170	88,317	-0.07(-5.65%)
Jul 23, 2014	1.230	1.300	1.200	1.240	144,135	+0.04(+3.33%)
Jul 22, 2014	1.270	1.270	1.200	1.200	20,754	-0.05(-4.00%)
Jul 21, 2014	1.300	1.300	1.210	1.250	125,919	-0.05(-3.85%)
Jul 18, 2014	1.224	1.300	1.220	1.300	40,771	+0.08(+6.56%)
Jul 17, 2014	1.260	1.300	1.220	1.220	51,958	-0.06(-4.69%)
Jul 16, 2014	1.280	1.340	1.260	1.280	92,292	+0.02(+1.59%)
Jul 15, 2014	1.260	1.260	1.250	1.260	87,564	+0.00(+0.00%)
Jul 14, 2014	1.230	1.260	1.200	1.260	196,477	+0.03(+2.44%)
Jul 11, 2014	1.150	1.240	1.150	1.230	276,933	+0.11(+9.82%)
Jul 10, 2014	1.140	1.150	1.120	1.120	36,180	-0.02(-1.75%)
Jul 09, 2014	1.130	1.170	1.130	1.140	34,100	+0.01(+0.88%)
Jul 08, 2014	1.150	1.150	1.130	1.130	13,100	-0.06(-5.04%)
Jul 07, 2014	1.170	1.210	1.160	1.190	54,431	+0.02(+1.71%)
Jul 03, 2014		1.170	1.170	1.170	0	+0.02(+1.74%)
Jul 02, 2014	1.150	1.200	1.130	1.150	76,917	-0.01(-0.86%)
Jul 01, 2014	1.160	1.180	1.160	1.160	25,121	-0.01(-0.85%)
Jun 30, 2014	1.170	1.190	1.140	1.170	43,421	-0.01(-0.85%)
Jun 27, 2014	1.190	1.190	1.140	1.180	34,681	-0.01(-0.84%)
Jun 26, 2014	1.170	1.190	1.170	1.190	17,165	+0.02(+1.71%)
Jun 25, 2014	1.180	1.200	1.170	1.170	32,431	-0.03(-2.50%)
Jun 24, 2014	1.190	1.200	1.170	1.200	79,008	+0.00(+0.00%)
Jun 23, 2014	1.160	1.200	1.160	1.200	87,177	+0.04(+3.45%)
Jun 20, 2014	1.140	1.170	1.120	1.160	149,011	+0.03(+2.65%)
Jun 19, 2014	1.090	1.140	1.070	1.130	155,947	+0.04(+3.67%)
Jun 18, 2014	1.080	1.090	1.070	1.090	61,997	+0.02(+1.87%)
Jun 17, 2014	1.100	1.100	1.070	1.070	34,882	-0.02(-1.83%)
Jun 16, 2014	1.090	1.110	1.080	1.090	13,638	+0.00(+0.00%)
Jun 13, 2014	1.080	1.090	1.080	1.090	46,100	+0.01(+0.93%)
Jun 12, 2014	1.120	1.120	1.060	1.080	40,143	+0.00(+0.00%)
Jun 11, 2014	1.050	1.090	1.050	1.080	50,597	+0.00(+0.00%)
Jun 10, 2014	1.080	1.100	1.065	1.080	83,692	+0.02(+1.89%)
Jun 06, 2014	1.040	1.100	1.040	1.060	127,800	+0.01(+0.95%)
Jun 05, 2014	1.080	1.080	1.050	1.050	112,237	-0.02(-1.87%)
Jun 04, 2014	1.100	1.100	1.060	1.070	127,419	-0.03(-2.73%)
Jun 03, 2014	1.100	1.100	1.060	1.100	65,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.