Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Aug 30, 2016 0.0015 0.0019 0.0015 0.0019 10,200 +0.00(+26.67%)
Aug 29, 2016 0.0015 0.0016 0.0015 0.0015 13,100 -0.00(-25.00%)
Aug 26, 2016 0.0022 0.0022 0.0020 0.0020 78,450 -0.00(-33.33%)
Aug 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Aug 22, 2016 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-19.95%)
Aug 19, 2016 0.0012 0.0015 0.0012 0.0015 1,400 +0.00(+24.92%)
Aug 18, 2016 0.0012 0.0012 0.0012 0.0012 3,650 +0.00(+0.00%)
Aug 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 12, 2016 0.0014 0.0014 0.0012 0.0012 178,400 -0.00(-7.69%)
Aug 11, 2016 0.0013 0.0013 0.0013 0.0013 266 -0.00(-17.51%)
Aug 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+21.23%)
Aug 05, 2016 0.0013 0.0013 0.0013 0.0013 290,614 +0.00(+8.33%)
Aug 03, 2016 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Aug 02, 2016 0.0023 0.0023 0.0023 0.0023 80,200 +0.00(+0.00%)
Aug 01, 2016 0.0010 0.0050 0.0010 0.0023 517,778 +0.00(+130.00%)
Jul 29, 2016 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0.0010 348 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-31.03%)
Jul 21, 2016 0.0014 0.0014 0.0014 0.0014 1,500 +0.00(+45.00%)
Jul 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2016 0.0010 0.0011 0.0010 0.0010 18,500 +0.00(+0.00%)
Jul 15, 2016 0.0010 0.0011 0.0010 0.0010 19,400 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 9,500 -0.00(-16.67%)
Jul 13, 2016 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jul 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 27, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 22, 2016 0.0015 0.0015 0.0015 0.0015 3,500 -0.00(-6.25%)
Jun 21, 2016 0.0015 0.0016 0.0015 0.0016 7,450 +0.00(+0.00%)
Jun 16, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 14, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 13, 2016 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 10, 2016 0.0010 0.0015 0.0010 0.0015 228,329 +0.00(+7.14%)
Jun 09, 2016 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+27.27%)
Jun 08, 2016 0.0011 0.0011 0.0011 0.0011 2,368 -0.00(-15.38%)
Jun 07, 2016 0.0007 0.0013 0.0007 0.0013 16,722 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.