Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,269 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 12,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0014 | 0.0014 | 0.0003 | 0.0007 | 415,100 | -0.00(-61.11%) |
Aug 23, 2017 | 0.0010 | 0.0019 | 0.0010 | 0.0018 | 878,684 | +0.00(+157.14%) |
Aug 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+12.36%) | |
Aug 04, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+2.13%) |
Jul 31, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+1.67%) | |
Jul 21, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-13.29%) | |
Jul 13, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+15.33%) | |
Jul 12, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Jun 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 176,892 | -0.00(-11.11%) |
Jun 27, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101,969 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 275,000 | +0.00(+125.00%) |
Jun 21, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Jun 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 25,000 | -0.00(-19.57%) |
Jun 15, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+6.57%) | |
Jun 14, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 35,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |