Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Aug 28, 2019		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Aug 27, 2019	0.0005	0.0005	0.0005	0.0005	2,000	-0.00(-16.67%)
Aug 21, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Aug 20, 2019	0.0005	0.0005	0.0005	0.0005	4,400	+0.00(+0.00%)
Aug 19, 2019	0.0005	0.0005	0.0005	0.0005	100	+0.00(+0.00%)
Aug 16, 2019	0.0005	0.0005	0.0005	0.0005	4,900	+0.00(+0.00%)
Aug 15, 2019	0.0005	0.0005	0.0005	0.0005	400	+0.00(+0.00%)
Aug 07, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 02, 2019	0.0005	0.0005	0.0005	0.0005	13,000	+0.00(+0.00%)
Jul 31, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 29, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 26, 2019	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+25.00%)
Jul 19, 2019		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jul 18, 2019	0.0004	0.0004	0.0004	0.0004	8,000	-0.00(-20.00%)
Jul 17, 2019		0.0005	0.0005	0.0005	75	+0.00(+0.00%)
Jul 15, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 12, 2019	0.0005	0.0005	0.0005	0.0005	1,600	+0.00(+0.00%)
Jul 09, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jul 02, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jun 24, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 21, 2019	0.0005	0.0005	0.0005	0.0005	4,000	+0.00(+0.00%)
Jun 19, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 14, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 13, 2019	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-14.29%)
Jun 10, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 07, 2019	0.0008	0.0010	0.0006	0.0006	315,300	-0.00(-64.71%)
Jun 06, 2019	0.0006	0.0018	0.0006	0.0017	1,454,888	+0.00(+240.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.