Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0070 | 0.0070 | 0.0022 | 0.0032 | 289,613 | -0.00(-54.29%) |
Aug 28, 2020 | 0.0075 | 0.0075 | 0.0032 | 0.0070 | 121,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0032 | 0.0070 | 0.0032 | 0.0070 | 18,412 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0042 | 0.0070 | 0.0032 | 0.0070 | 5,475 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Aug 21, 2020 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 16,300 | -0.00(-20.00%) |
Aug 20, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 37,036 | +0.00(+25.00%) |
Aug 19, 2020 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 43,000 | -0.00(-20.00%) |
Aug 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 1 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 30,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0075 | 0.0075 | 0.0075 | 137 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 82 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,002 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 13,992 | +0.00(+25.00%) |
Aug 10, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | -0.00(-25.00%) |
Aug 07, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,700 | +0.00(+33.33%) |
Aug 06, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,224 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0080 | 0.0090 | 0.0060 | 0.0060 | 576,612 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,256 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0080 | 0.0080 | 0.0052 | 0.0060 | 98,420 | +0.00(+20.00%) |
Jul 31, 2020 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 22,200 | -0.00(-37.50%) |
Jul 30, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,301 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0070 | 0.0080 | 0.0040 | 0.0080 | 211,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | -0.00(-8.05%) |
Jul 27, 2020 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 206 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0087 | 0.0087 | 0.0070 | 0.0087 | 85,800 | -0.00(-1.14%) |
Jul 23, 2020 | 0.0080 | 0.0088 | 0.0075 | 0.0088 | 71,495 | +0.00(+10.00%) |
Jul 22, 2020 | 0.0080 | 0.0080 | 0.0032 | 0.0080 | 13,441 | +0.00(+60.00%) |
Jul 21, 2020 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 20,882 | -0.00(-37.50%) |
Jul 20, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,900 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0090 | 0.0090 | 0.0030 | 0.0080 | 24,756 | +0.00(+60.00%) |
Jul 14, 2020 | 0.0088 | 0.0088 | 0.0050 | 0.0050 | 1,650 | -0.00(-44.44%) |
Jul 13, 2020 | 0.0090 | 0.0090 | 0.0001 | 0.0090 | 304,681 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,000 | +0.00(+80.00%) |
Jul 09, 2020 | 0.0031 | 0.0090 | 0.0031 | 0.0050 | 1,933 | -0.00(-37.50%) |
Jul 08, 2020 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 18,694 | +0.01(+166.67%) |
Jul 07, 2020 | 0.0060 | 0.0090 | 0.0030 | 0.0030 | 21,070 | -0.01(-66.67%) |
Jul 06, 2020 | 0.0050 | 0.0090 | 0.0020 | 0.0090 | 14,746 | +0.00(+4.65%) |
Jul 02, 2020 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 32,600 | -0.00(-9.47%) |
Jul 01, 2020 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,001 | +0.00(+11.76%) |
Jun 30, 2020 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,124 | -0.00(-5.56%) |
Jun 29, 2020 | 0.0022 | 0.0090 | 0.0022 | 0.0090 | 174,000 | -0.00(-5.26%) |
Jun 26, 2020 | 0.0090 | 0.0095 | 0.0022 | 0.0095 | 437,000 | +0.00(+5.56%) |
Jun 25, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 26,900 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0050 | 0.0090 | 0.0040 | 0.0090 | 277,991 | +0.00(+80.00%) |
Jun 23, 2020 | 0.0050 | 0.0099 | 0.0050 | 0.0050 | 364,849 | -0.00(-49.49%) |
Jun 22, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,127 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0055 | 0.0099 | 0.0050 | 0.0099 | 61,000 | +0.00(+10.00%) |
Jun 18, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 77,579 | +0.00(+12.50%) |
Jun 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 93,125 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 11,615 | -0.00(-20.00%) |
Jun 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 80 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 600 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,470 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 6,204 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0061 | 0.0100 | 0.0061 | 0.0100 | 131,804 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0100 | 0.0100 | 0.0045 | 0.0100 | 71,475 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 178,200 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 55,355 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,002 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 35,512 | +0.00(+0.00%) |