Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4704	0.4704	0.4704	0	-0.01(-2.02%)
Aug 30, 2018	0.4460	0.4806	0.4436	0.4801	31,103	+0.04(+9.46%)
Aug 29, 2018	0.4370	0.4610	0.4130	0.4386	14,845	-0.02(-4.86%)
Aug 28, 2018	0.4685	0.4691	0.4362	0.4610	8,525	-0.03(-5.55%)
Aug 27, 2018	0.5108	0.5115	0.4676	0.4881	30,069	-0.01(-1.27%)
Aug 24, 2018	0.4736	0.4953	0.4736	0.4944	11,400	+0.03(+7.08%)
Aug 23, 2018	0.4180	0.4707	0.4180	0.4617	11,735	+0.04(+8.23%)
Aug 22, 2018	0.4243	0.4409	0.4110	0.4266	12,693	+0.00(+0.38%)
Aug 21, 2018	0.4422	0.4422	0.4000	0.4250	15,773	+0.03(+7.92%)
Aug 20, 2018	0.3520	0.4167	0.3506	0.3938	34,380	+0.04(+10.31%)
Aug 17, 2018	0.3411	0.3600	0.3379	0.3570	6,200	+0.01(+3.54%)
Aug 16, 2018	0.3456	0.3457	0.3300	0.3448	12,966	-0.00(-0.81%)
Aug 15, 2018	0.3228	0.3476	0.3182	0.3476	42,938	+0.04(+12.86%)
Aug 14, 2018	0.3280	0.3410	0.3049	0.3080	19,607	-0.01(-2.53%)
Aug 13, 2018	0.3751	0.3903	0.3147	0.3160	112,176	-0.04(-10.89%)
Aug 10, 2018	0.3534	0.3546	0.3526	0.3546	1,000	-0.03(-7.34%)
Aug 09, 2018	0.3599	0.3827	0.3460	0.3827	52,478	+0.02(+4.85%)
Aug 08, 2018	0.3790	0.4150	0.3641	0.3650	29,572	-0.02(-6.39%)
Aug 07, 2018	0.4208	0.4347	0.3878	0.3899	55,607	-0.01(-3.01%)
Aug 06, 2018	0.4980	0.5080	0.3910	0.4020	21,799	-0.03(-6.51%)
Aug 03, 2018	0.4331	0.4502	0.4030	0.4300	15,700	+0.00(+0.80%)
Aug 02, 2018	0.4566	0.4566	0.4266	0.4266	6,835	-0.00(-0.81%)
Aug 01, 2018	0.4593	0.4593	0.4110	0.4301	25,951	-0.02(-4.51%)
Jul 31, 2018	0.3663	0.4591	0.3663	0.4504	27,949	+0.06(+14.31%)
Jul 30, 2018	0.3803	0.3940	0.3803	0.3940	19,700	+0.00(+0.15%)
Jul 27, 2018	0.4103	0.4190	0.3934	0.3934	10,900	-0.03(-6.04%)
Jul 26, 2018	0.4482	0.4482	0.4180	0.4187	31,603	-0.01(-3.26%)
Jul 25, 2018	0.4302	0.4328	0.4302	0.4328	9,357	+0.02(+5.97%)
Jul 24, 2018	0.4158	0.4160	0.4002	0.4084	20,430	-0.04(-8.08%)
Jul 23, 2018	0.5000	0.5000	0.4140	0.4443	10,820	-0.02(-3.31%)
Jul 20, 2018	0.4245	0.4617	0.4223	0.4595	3,000	+0.03(+7.44%)
Jul 19, 2018	0.4278	0.4329	0.4261	0.4277	9,245	-0.03(-7.12%)
Jul 17, 2018		0.4605	0.4605	0.4605	0	-0.02(-3.50%)
Jul 16, 2018	0.5013	0.5013	0.4772	0.4772	2,209	-0.02(-3.83%)
Jul 13, 2018	0.4974	0.4994	0.4903	0.4962	34,195	-0.00(-0.76%)
Jul 12, 2018	0.5068	0.5068	0.4906	0.5000	20,600	+0.00(+0.28%)
Jul 11, 2018	0.5130	0.5130	0.4928	0.4986	8,763	-0.02(-3.18%)
Jul 10, 2018	0.4828	0.5219	0.4760	0.5150	97,276	+0.02(+4.34%)
Jul 09, 2018	0.5280	0.5280	0.4926	0.4936	2,401	-0.03(-5.23%)
Jul 06, 2018	0.5200	0.5288	0.5191	0.5209	7,681	+0.00(+0.24%)
Jul 05, 2018	0.5275	0.5445	0.5049	0.5196	55,332	-0.02(-4.57%)
Jul 03, 2018		0.5445	0.5445	0.5445	0	+0.03(+5.56%)
Jun 27, 2018		0.5158	0.5158	0.5158	0	-0.03(-5.00%)
Jun 26, 2018	0.5394	0.5483	0.5181	0.5430	15,514	-0.00(-0.62%)
Jun 25, 2018	0.5314	0.5585	0.5179	0.5464	33,162	+0.01(+1.19%)
Jun 22, 2018	0.5010	0.5400	0.4830	0.5400	81,657	-0.00(-0.57%)
Jun 21, 2018	0.5357	0.5500	0.5148	0.5431	13,225	-0.01(-1.61%)
Jun 20, 2018	0.5561	0.5700	0.5300	0.5520	53,645	+0.01(+2.17%)
Jun 19, 2018	0.5501	0.5629	0.5240	0.5403	31,803	-0.02(-3.86%)
Jun 18, 2018	0.5688	0.5884	0.5515	0.5620	13,750	-0.01(-1.61%)
Jun 15, 2018		0.6000	0.5712	0.5712	11,020	-0.03(-4.80%)
Jun 14, 2018	0.6056	0.6056	0.5701	0.6000	8,996	+0.00(+0.49%)
Jun 13, 2018	0.5981	0.6067	0.5798	0.5971	76,208	+0.01(+1.72%)
Jun 12, 2018	0.5998	0.6413	0.5843	0.5870	50,862	-0.02(-2.68%)
Jun 11, 2018	0.6300	0.6300	0.5984	0.6032	19,777	-0.01(-1.88%)
Jun 08, 2018	0.6360	0.6587	0.5997	0.6147	12,054	-0.02(-3.23%)
Jun 07, 2018	0.6053	0.6367	0.5930	0.6352	25,139	+0.03(+4.61%)
Jun 06, 2018	0.6443	0.6443	0.5700	0.6072	15,004	-0.01(-0.83%)
Jun 05, 2018	0.5830	0.6123	0.5695	0.6123	32,460	+0.02(+3.81%)
Jun 04, 2018	0.6314	0.6321	0.5837	0.5898	33,268	-0.03(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.