Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Aug 06, 2019	0.2390	0.2600	0.2350	0.2350	472,813	-0.01(-4.74%)
Aug 05, 2019	0.2777	0.2777	0.2400	0.2467	275,863	+0.00(+1.27%)
Aug 02, 2019	0.2230	0.2598	0.2187	0.2436	421,200	+0.02(+9.73%)
Aug 01, 2019	0.2505	0.2520	0.2200	0.2220	1,444,016	-0.02(-7.88%)
Jul 31, 2019	0.2515	0.2515	0.2337	0.2410	369,003	-0.01(-2.11%)
Jul 30, 2019	0.2502	0.2600	0.2448	0.2462	456,972	-0.01(-5.27%)
Jul 29, 2019	0.2560	0.2730	0.2525	0.2599	218,687	-0.00(-0.04%)
Jul 26, 2019	0.2445	0.2641	0.2400	0.2600	523,900	+0.01(+2.60%)
Jul 25, 2019	0.2450	0.2660	0.2450	0.2534	127,104	-0.01(-2.54%)
Jul 24, 2019	0.2600	0.2697	0.2530	0.2600	573,420	-0.00(-1.66%)
Jul 23, 2019	0.2550	0.2680	0.2550	0.2644	466,336	+0.00(+1.89%)
Jul 22, 2019	0.2700	0.2750	0.2498	0.2595	454,090	-0.00(-1.70%)
Jul 19, 2019	0.2550	0.2663	0.2542	0.2640	306,500	+0.01(+3.53%)
Jul 18, 2019	0.2800	0.2900	0.2550	0.2550	794,875	-0.02(-8.60%)
Jul 17, 2019	0.2765	0.2899	0.2765	0.2790	520,981	+0.00(+0.43%)
Jul 16, 2019	0.2916	0.2950	0.2710	0.2778	173,466	-0.00(-0.93%)
Jul 15, 2019	0.2800	0.3000	0.2650	0.2804	361,924	+0.03(+9.96%)
Jul 12, 2019	0.2600	0.2668	0.2512	0.2550	503,700	-0.01(-3.77%)
Jul 11, 2019	0.2710	0.2806	0.2550	0.2650	753,663	-0.01(-3.64%)
Jul 10, 2019	0.3074	0.3366	0.2750	0.2750	711,415	-0.01(-4.41%)
Jul 09, 2019	0.2980	0.3000	0.2825	0.2877	558,900	-0.00(-1.24%)
Jul 08, 2019	0.3081	0.3081	0.2897	0.2913	316,046	-0.01(-2.90%)
Jul 05, 2019	0.2997	0.3090	0.2900	0.3000	259,300	-0.01(-3.23%)
Jul 03, 2019	0.3172	0.3330	0.2971	0.3100	597,300	+0.01(+4.91%)
Jul 02, 2019	0.3000	0.3040	0.2860	0.2955	393,132	-0.00(-0.51%)
Jul 01, 2019	0.3283	0.3283	0.2950	0.2970	123,541	+0.00(+0.34%)
Jun 28, 2019	0.3210	0.3210	0.2877	0.2960	521,900	-0.00(-1.33%)
Jun 27, 2019	0.3230	0.3258	0.3000	0.3000	605,744	-0.02(-7.06%)
Jun 26, 2019	0.3195	0.3430	0.3100	0.3228	409,017	-0.02(-5.09%)
Jun 25, 2019	0.3580	0.3788	0.3228	0.3401	1,931,720	-0.01(-2.80%)
Jun 24, 2019	0.3450	0.3500	0.3295	0.3499	976,775	+0.03(+8.09%)
Jun 21, 2019	0.3400	0.3400	0.2900	0.3237	688,900	+0.02(+8.01%)
Jun 20, 2019	0.2859	0.3018	0.2710	0.2997	558,028	+0.02(+5.49%)
Jun 19, 2019	0.2925	0.2925	0.2740	0.2841	303,585	-0.00(-1.01%)
Jun 18, 2019	0.2809	0.2890	0.2631	0.2870	821,287	+0.02(+6.02%)
Jun 17, 2019	0.2815	0.2815	0.2554	0.2707	799,683	+0.01(+2.54%)
Jun 14, 2019	0.2990	0.2990	0.2570	0.2640	1,655,900	-0.02(-8.01%)
Jun 13, 2019	0.2940	0.2980	0.2764	0.2870	196,099	-0.00(-1.03%)
Jun 12, 2019	0.3000	0.3029	0.2836	0.2900	206,741	-0.01(-2.68%)
Jun 11, 2019	0.3130	0.3130	0.2900	0.2980	261,088	-0.00(-0.67%)
Jun 10, 2019	0.2950	0.3074	0.2900	0.3000	233,247	-0.00(-0.99%)
Jun 07, 2019	0.3000	0.3074	0.2920	0.3030	636,900	+0.02(+5.21%)
Jun 06, 2019	0.3000	0.3085	0.2820	0.2880	645,354	-0.01(-3.03%)
Jun 05, 2019	0.3107	0.3150	0.2883	0.2970	1,035,043	+0.01(+2.38%)
Jun 04, 2019	0.2860	0.2968	0.2850	0.2901	1,355,189	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.