Champion Industries Inc (OP: CHMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2019 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 15.99 | 15.99 | 15.99 | 0 | +1.99(+14.21%) | |
| Aug 01, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) | |
| Jul 22, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 14.00 | 14.00 | 14.00 | 3 | +0.00(+0.00%) | |
| Jul 12, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 14.00 | 14.00 | 14.00 | 2 | +0.00(+0.00%) | |
| Jun 28, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.