Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 60.43 | 60.43 | 60.43 | 60.43 | 108 | -0.36(-0.59%) |
Aug 28, 2020 | 60.79 | 60.79 | 60.79 | 51 | +0.00(+0.00%) | |
Aug 27, 2020 | 60.79 | 60.79 | 60.79 | 60.79 | 291 | -10.41(-14.62%) |
Aug 18, 2020 | 71.20 | 71.20 | 71.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 71.20 | 71.20 | 71.20 | 0 | +1.52(+2.18%) | |
Aug 13, 2020 | 70.03 | 70.03 | 69.68 | 69.68 | 8,100 | -9.52(-12.02%) |
Aug 10, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 79.20 | 79.20 | 79.20 | 6 | +0.00(+0.00%) | |
Aug 06, 2020 | 79.20 | 79.20 | 79.20 | 45 | +0.00(+0.00%) | |
Aug 05, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Aug 04, 2020 | 79.20 | 79.20 | 79.20 | 49 | +0.00(+0.00%) | |
Jul 29, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 79.20 | 79.20 | 79.20 | 35 | +0.00(+0.00%) | |
Jul 10, 2020 | 79.20 | 79.20 | 79.20 | 16 | +0.00(+0.00%) | |
Jul 08, 2020 | 79.20 | 79.20 | 79.20 | 0 | +3.10(+4.07%) | |
Jul 07, 2020 | 76.10 | 76.10 | 76.10 | 10 | +0.00(+0.00%) | |
Jul 06, 2020 | 76.10 | 76.10 | 76.10 | 1 | +0.00(+0.00%) | |
Jul 02, 2020 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | +11.02(+16.93%) |
Jun 26, 2020 | 65.08 | 65.08 | 65.08 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 65.08 | 65.08 | 65.08 | 0 | -1.50(-2.25%) | |
Jun 22, 2020 | 66.58 | 66.58 | 66.58 | 1 | +0.00(+0.00%) | |
Jun 19, 2020 | 66.58 | 66.58 | 66.58 | 66.58 | 300 | +5.59(+9.17%) |
Jun 18, 2020 | 60.99 | 60.99 | 60.99 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 60.99 | 60.99 | 60.99 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 60.99 | 60.99 | 60.99 | 10 | +0.00(+0.00%) | |
Jun 15, 2020 | 60.99 | 60.99 | 60.99 | 30 | +0.00(+0.00%) | |
Jun 12, 2020 | 60.99 | 60.99 | 60.99 | 60.99 | 100 | +18.26(+42.73%) |
Jun 11, 2020 | 42.73 | 42.73 | 42.73 | 5 | +0.00(+0.00%) | |
Jun 10, 2020 | 42.73 | 42.73 | 42.73 | 5 | +0.00(+0.00%) |