Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Evergrande Group ADR
(OP:
EGRNY
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
14.26
14.26
14.26
1
+0.53(+3.86%)
Aug 23, 2021
13.73
13.73
13.73
7
-1.61(-10.50%)
Aug 20, 2021
15.38
15.38
15.34
15.34
310
-0.46(-2.91%)
Aug 19, 2021
15.80
15.80
15.80
15.80
299
-2.81(-15.10%)
Aug 13, 2021
18.61
18.61
18.61
0
-0.39(-2.05%)
Aug 12, 2021
19.00
19.00
19.00
19.00
1,050
+0.17(+0.90%)
Aug 10, 2021
18.83
18.83
18.83
35
+0.77(+4.26%)
Aug 09, 2021
18.06
18.06
18.06
18.06
1,533
+0.45(+2.56%)
Aug 04, 2021
17.61
17.61
17.61
0
+1.38(+8.50%)
Jul 30, 2021
16.23
16.23
16.23
30
-2.56(-13.62%)
Jul 27, 2021
18.79
18.79
18.79
0
-7.25(-27.84%)
Jul 22, 2021
26.04
26.04
26.04
95
+3.19(+13.96%)
Jul 21, 2021
22.85
22.85
22.85
22.85
105
-1.08(-4.53%)
Jul 20, 2021
23.93
23.93
23.93
23.93
1,562
-5.87(-19.68%)
Jul 08, 2021
29.80
29.80
29.80
0
-3.86(-11.47%)
Jun 21, 2021
33.66
33.66
33.66
5
-2.86(-7.83%)
Jun 14, 2021
36.52
36.52
36.52
44
-0.09(-0.25%)
Jun 10, 2021
36.61
36.61
36.61
0
-1.39(-3.66%)
Jun 09, 2021
38.00
38.00
38.00
38.00
429
-0.74(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.