Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.810 | 2.943 | 2.200 | 2.200 | 2,864 | -0.80(-26.67%) |
Aug 30, 2022 | 2.910 | 3.000 | 2.910 | 3.000 | 2,070 | +0.10(+3.27%) |
Aug 29, 2022 | 2.975 | 3.000 | 2.905 | 2.905 | 751 | +0.02(+0.87%) |
Aug 26, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 137 | -0.12(-4.00%) |
Aug 24, 2022 | 3.000 | 0 | +0.16(+5.63%) | |||
Aug 23, 2022 | 2.910 | 2.910 | 2.790 | 2.840 | 6,416 | -0.50(-14.97%) |
Aug 22, 2022 | 3.100 | 3.350 | 3.100 | 3.340 | 3,776 | +0.23(+7.40%) |
Aug 19, 2022 | 3.210 | 3.370 | 3.110 | 3.110 | 1,006 | +0.11(+3.67%) |
Aug 18, 2022 | 3.000 | 3.380 | 2.940 | 3.000 | 4,085 | +0.00(+0.00%) |
Aug 17, 2022 | 3.170 | 3.170 | 3.000 | 3.000 | 900 | -0.27(-8.12%) |
Aug 16, 2022 | 3.300 | 3.300 | 3.250 | 3.265 | 1,589 | -0.13(-3.97%) |
Aug 15, 2022 | 3.400 | 3.450 | 3.400 | 3.400 | 5,733 | -0.04(-1.16%) |
Aug 09, 2022 | 3.440 | 212 | +0.00(+0.00%) | |||
Aug 08, 2022 | 3.180 | 3.440 | 3.180 | 3.440 | 1,522 | -0.03(-0.86%) |
Aug 05, 2022 | 3.480 | 3.480 | 3.470 | 3.470 | 246 | +0.12(+3.58%) |
Aug 04, 2022 | 3.600 | 3.650 | 3.220 | 3.350 | 6,063 | -0.25(-6.94%) |
Aug 03, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 299 | +0.00(+0.00%) |
Aug 02, 2022 | 3.600 | 4.000 | 3.405 | 3.600 | 2,815 | +0.50(+16.13%) |
Aug 01, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 744 | -0.51(-14.13%) |
Jul 28, 2022 | 3.610 | 80 | +0.41(+12.81%) | |||
Jul 27, 2022 | 3.200 | 3.200 | 3.189 | 3.200 | 2,195 | -0.01(-0.28%) |
Jul 26, 2022 | 3.200 | 3.400 | 3.070 | 3.209 | 2,975 | +0.16(+5.21%) |
Jul 25, 2022 | 3.350 | 3.350 | 3.045 | 3.050 | 2,291 | -0.11(-3.34%) |
Jul 22, 2022 | 3.130 | 3.155 | 3.130 | 3.155 | 540 | +0.03(+0.81%) |
Jul 21, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 1,612 | -0.29(-8.48%) |
Jul 19, 2022 | 3.420 | 60 | +0.38(+12.50%) | |||
Jul 14, 2022 | 3.040 | 124 | +0.04(+1.33%) | |||
Jul 13, 2022 | 3.140 | 3.140 | 3.000 | 3.000 | 417 | -0.44(-12.79%) |
Jul 12, 2022 | 3.440 | 3.440 | 3.440 | 3.440 | 300 | +0.41(+13.53%) |
Jul 11, 2022 | 3.190 | 3.190 | 3.030 | 3.030 | 387 | -0.25(-7.62%) |
Jul 08, 2022 | 3.400 | 3.400 | 3.280 | 3.280 | 380 | -0.02(-0.61%) |
Jul 06, 2022 | 3.300 | 0 | -0.24(-6.78%) | |||
Jul 05, 2022 | 3.520 | 3.600 | 3.520 | 3.540 | 1,088 | +0.21(+6.47%) |
Jul 01, 2022 | 3.325 | 3.325 | 3.325 | 3.325 | 116 | +0.03(+0.76%) |
Jun 30, 2022 | 3.300 | 3.500 | 3.170 | 3.300 | 3,209 | -0.04(-1.05%) |
Jun 29, 2022 | 3.520 | 3.555 | 3.330 | 3.335 | 10,319 | -0.34(-9.33%) |
Jun 27, 2022 | 3.678 | 139 | -0.19(-4.96%) | |||
Jun 24, 2022 | 3.890 | 3.970 | 3.830 | 3.870 | 21,639 | +0.23(+6.32%) |
Jun 23, 2022 | 3.680 | 3.690 | 3.640 | 3.640 | 2,621 | -0.25(-6.43%) |
Jun 22, 2022 | 3.705 | 3.900 | 3.705 | 3.890 | 3,279 | +0.38(+10.83%) |
Jun 21, 2022 | 3.656 | 4.390 | 3.510 | 3.510 | 20,045 | -0.43(-10.92%) |
Jun 17, 2022 | 3.640 | 3.980 | 3.600 | 3.940 | 2,716 | +0.29(+7.95%) |
Jun 16, 2022 | 3.650 | 3.690 | 3.610 | 3.650 | 1,325 | -0.18(-4.70%) |
Jun 15, 2022 | 4.040 | 4.040 | 3.830 | 3.830 | 4,121 | -0.07(-1.79%) |
Jun 13, 2022 | 3.900 | 90 | +0.05(+1.30%) | |||
Jun 10, 2022 | 4.000 | 4.000 | 3.850 | 3.850 | 853 | -0.15(-3.75%) |
Jun 09, 2022 | 5.290 | 5.290 | 3.520 | 4.000 | 9,012 | -1.24(-23.66%) |
Jun 08, 2022 | 3.545 | 5.240 | 3.510 | 5.240 | 1,392 | +1.04(+24.76%) |
Jun 07, 2022 | 4.540 | 4.880 | 4.160 | 4.200 | 1,106 | +0.20(+5.00%) |
Jun 06, 2022 | 4.150 | 4.150 | 3.960 | 4.000 | 787 | +0.45(+12.68%) |