Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.5498	0.5498	0.5498	0	+0.00(+0.02%)
Aug 30, 2017	0.4700	0.5498	0.4700	0.5497	1,261	+0.08(+16.96%)
Aug 28, 2017		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Aug 25, 2017	0.5500	0.5500	0.3060	0.5000	15,100	+0.03(+5.71%)
Aug 24, 2017	0.5000	0.5000	0.4500	0.4730	16,886	-0.12(-19.83%)
Aug 23, 2017	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Aug 22, 2017	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+9.09%)
Aug 21, 2017	0.5500	0.5500	0.5500	0.5500	1,000	-0.06(-9.84%)
Aug 17, 2017		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Aug 10, 2017		0.6100	0.6100	0.6100	0	+0.01(+1.31%)
Aug 08, 2017		0.6021	0.6021	0.6021	0	-0.02(-3.20%)
Aug 07, 2017	0.6502	0.6502	0.6220	0.6220	3,000	+0.00(+0.16%)
Aug 04, 2017	0.6200	0.6210	0.6200	0.6210	1,600	+0.00(+0.16%)
Aug 03, 2017	0.6664	0.6850	0.6001	0.6200	17,736	-0.06(-8.82%)
Aug 02, 2017	0.6181	0.7349	0.6000	0.6800	67,661	-0.05(-7.10%)
Aug 01, 2017	0.7100	0.7320	0.6502	0.7320	15,000	-0.01(-1.73%)
Jul 28, 2017		0.7449	0.7449	0.7449	0	+0.04(+5.64%)
Jul 26, 2017		0.7051	0.7051	0.7051	0	-0.02(-3.41%)
Jul 25, 2017	0.7357	0.7357	0.7300	0.7300	4,359	+0.02(+3.53%)
Jul 24, 2017	0.8275	0.8355	0.7051	0.7051	30,050	-0.12(-15.05%)
Jul 21, 2017	0.6100	0.9208	0.6100	0.8300	69,640	+0.22(+36.07%)
Jul 20, 2017	0.6500	0.6500	0.5500	0.6100	13,776	-0.00(-0.25%)
Jul 19, 2017	0.6800	0.6800	0.6000	0.6115	16,987	-0.06(-8.73%)
Jul 17, 2017		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
Jul 13, 2017		0.7300	0.7300	0.7300	0	+0.06(+8.96%)
Jul 12, 2017	0.7000	0.7890	0.6500	0.6700	15,400	-0.18(-21.08%)
Jul 10, 2017		0.8490	0.8490	0.8490	0	-0.03(-2.86%)
Jul 06, 2017		0.8740	0.8740	0.8740	0	-0.03(-2.89%)
Jul 03, 2017	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 26, 2017		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Jun 21, 2017		0.9400	0.9400	0.9400	0	+0.14(+17.50%)
Jun 20, 2017	0.8700	0.8700	0.6900	0.8000	26,882	-0.14(-14.89%)
Jun 16, 2017		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 15, 2017	0.9400	0.9400	0.9400	0.9400	100	-0.01(-1.05%)
Jun 14, 2017	0.8800	0.9500	0.8700	0.9500	15,138	-0.04(-4.04%)
Jun 13, 2017	0.9900	0.9900	0.9900	0.9900	200	+0.05(+5.32%)
Jun 12, 2017	0.9800	0.9800	0.9400	0.9400	2,825	-0.04(-4.08%)
Jun 09, 2017	0.9800	0.9800	0.9800	0.9800	1,349	-0.02(-2.00%)
Jun 08, 2017	1.000	1.000	0.9500	1.000	6,600	+0.05(+5.26%)
Jun 07, 2017	1.000	1.010	0.9500	0.9500	4,297	-0.05(-5.00%)
Jun 06, 2017	1.020	1.020	0.9500	1.000	17,507	-0.02(-1.96%)
Jun 05, 2017	1.040	1.040	1.020	1.020	10,972	-0.03(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.