Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0525 0.0990 0.0500 0.0520 1,009,400 +0.00(+2.16%)
Aug 29, 2019 0.0561 0.0588 0.0509 0.0509 114,450 -0.01(-20.47%)
Aug 28, 2019 0.0700 0.0700 0.0601 0.0640 53,000 -0.01(-8.57%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 38,800 -0.01(-15.15%)
Aug 22, 2019 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Aug 21, 2019 0.0800 0.0840 0.0800 0.0800 32,326 -0.01(-5.88%)
Aug 20, 2019 0.0802 0.0850 0.0800 0.0850 63,149 +0.00(+5.99%)
Aug 19, 2019 0.1001 0.1001 0.0800 0.0802 16,600 +0.00(+0.00%)
Aug 14, 2019 0.0802 0.0802 0.0802 0 -0.01(-10.89%)
Aug 13, 2019 0.0900 0.0900 0.0801 0.0900 37,149 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0999 0.0870 0.0900 11,523 -0.01(-5.26%)
Aug 09, 2019 0.0940 0.1000 0.0885 0.0950 162,600 -0.01(-5.00%)
Aug 08, 2019 0.0910 0.1170 0.0910 0.1000 427,094 +0.01(+5.26%)
Aug 07, 2019 0.1050 0.1100 0.0900 0.0950 133,888 -0.01(-5.09%)
Aug 06, 2019 0.1500 0.1520 0.0950 0.1001 134,800 -0.04(-28.50%)
Aug 05, 2019 0.1700 0.1700 0.1400 0.1400 23,160 -0.02(-10.83%)
Aug 02, 2019 0.1600 0.1600 0.1500 0.1570 30,000 -0.01(-7.65%)
Jul 31, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 30, 2019 0.1600 0.1900 0.1600 0.1900 22,600 +0.02(+11.83%)
Jul 29, 2019 0.2198 0.2198 0.1520 0.1699 120,226 -0.02(-10.58%)
Jul 26, 2019 0.1520 0.1900 0.1500 0.1900 34,300 +0.00(+2.59%)
Jul 25, 2019 0.1900 0.2045 0.1852 0.1852 21,000 -0.00(-2.53%)
Jul 24, 2019 0.1800 0.1900 0.1800 0.1900 50,400 +0.01(+5.56%)
Jul 23, 2019 0.1800 0.1900 0.1800 0.1800 12,100 -0.01(-5.26%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.47%)
Jul 19, 2019 0.2190 0.2190 0.1800 0.2010 13,400 -0.02(-8.64%)
Jul 18, 2019 0.1970 0.2200 0.1950 0.2200 4,681 +0.04(+22.22%)
Jul 17, 2019 0.2005 0.2190 0.1800 0.1800 45,000 -0.02(-9.95%)
Jul 16, 2019 0.2650 0.2650 0.1800 0.1999 68,460 +0.02(+11.06%)
Jul 15, 2019 0.1589 0.2100 0.1365 0.1800 155,975 +0.02(+13.21%)
Jul 12, 2019 0.1250 0.1590 0.1250 0.1590 3,000 +0.03(+22.31%)
Jul 10, 2019 0.1300 0.1300 0.1300 0 -0.01(-9.72%)
Jul 09, 2019 0.1305 0.1440 0.1305 0.1440 43,036 -0.02(-13.77%)
Jul 08, 2019 0.1300 0.1670 0.1300 0.1670 20,500 +0.04(+28.46%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+7.14%)
Jul 02, 2019 0.1590 0.1590 0.1400 0.1400 64,271 -0.02(-11.39%)
Jul 01, 2019 0.1900 0.1900 0.1580 0.1580 6,500 +0.01(+5.19%)
Jun 28, 2019 0.1900 0.1992 0.1502 0.1502 3,500 -0.02(-11.65%)
Jun 27, 2019 0.1690 0.1890 0.0820 0.1700 37,900 +0.02(+13.03%)
Jun 25, 2019 0.1504 0.1504 0.1504 0 -0.02(-11.01%)
Jun 21, 2019 0.1690 0.1690 0.1690 0 +0.02(+10.97%)
Jun 20, 2019 0.1700 0.1700 0.1523 0.1523 2,600 -0.05(-23.85%)
Jun 19, 2019 0.1325 0.2000 0.1325 0.2000 16,999 +0.07(+50.26%)
Jun 18, 2019 0.1331 0.1331 0.1331 0.1331 100 -0.00(-0.45%)
Jun 17, 2019 0.1337 0.1337 0.1337 0.1337 350 -0.00(-0.45%)
Jun 14, 2019 0.1343 0.1343 0.1343 0.1343 300 -0.04(-24.97%)
Jun 13, 2019 0.1790 0.1790 0.1790 0.1790 800 +0.10(+120.99%)
Jun 11, 2019 0.0810 0.0810 0.0810 0 -0.02(-16.15%)
Jun 10, 2019 0.1000 0.1000 0.0808 0.0966 6,620 -0.00(-3.40%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+2.04%)
Jun 05, 2019 0.0980 0.0980 0.0980 0 -0.06(-38.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.