Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0005 0.0005 0.0004 0.0004 6,948,666 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0004 0.0004 5,340,900 -0.00(-20.00%)
Aug 27, 2020 0.0005 0.0006 0.0004 0.0005 34,824,624 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0008 0.0004 0.0005 138,492,864 +0.00(+25.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 5,754,626 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0005 7,164,632 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0004 0.0005 22,379,800 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0005 0.0004 0.0005 13,332,195 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0005 10,297,730 +0.00(+25.00%)
Aug 18, 2020 0.0004 0.0005 0.0004 0.0004 5,042,431 +0.00(+0.00%)
Aug 17, 2020 0.0006 0.0006 0.0004 0.0004 12,141,280 -0.00(-20.00%)
Aug 14, 2020 0.0006 0.0006 0.0004 0.0005 16,310,600 +0.00(+25.00%)
Aug 13, 2020 0.0005 0.0006 0.0004 0.0004 17,251,396 -0.00(-20.00%)
Aug 12, 2020 0.0008 0.0008 0.0004 0.0005 69,458,072 -0.00(-37.50%)
Aug 11, 2020 0.0010 0.0013 0.0006 0.0008 171,031,744 -0.00(-20.00%)
Aug 10, 2020 0.0004 0.0010 0.0003 0.0010 427,666,912 +0.00(+233.33%)
Aug 07, 2020 0.0003 0.0003 0.0003 0.0003 820,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 3,316,666 +0.00(+0.00%)
Aug 05, 2020 0.0003 0.0003 0.0003 0.0003 1,882,651 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0004 0.0002 0.0003 4,413,536 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0004 0.0002 0.0003 4,565,798 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0002 0.0003 7,730,200 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0003 2,640,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 7,304,381 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 1,804,387 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0004 0.0003 0.0003 2,241,556 -0.00(-25.00%)
Jul 24, 2020 0.0003 0.0004 0.0003 0.0004 3,156,300 +0.00(+33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 3,642,266 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 7,043,928 +0.00(+50.00%)
Jul 21, 2020 0.0004 0.0004 0.0002 0.0002 7,197,350 -0.00(-33.33%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 2,679,405 +0.00(+0.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0003 34,735,500 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 15,030,633 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0004 0.0003 0.0003 2,610,000 -0.00(-25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 1,550,099 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 7,675,037 -0.00(-25.00%)
Jul 10, 2020 0.0003 0.0004 0.0003 0.0004 6,871,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0004 2,032,566 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0004 2,327,100 +0.00(+33.33%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0003 14,436,647 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 11,131,266 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0005 0.0003 0.0004 3,767,500 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0005 0.0003 0.0004 6,609,482 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0005 0.0003 0.0004 13,158,033 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0005 0.0003 0.0004 37,929,112 +0.00(+0.00%)
Jun 26, 2020 0.0005 0.0005 0.0003 0.0004 8,497,600 +0.00(+0.00%)
Jun 25, 2020 0.0005 0.0005 0.0003 0.0004 11,596,740 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 13,294,258 -0.00(-20.00%)
Jun 23, 2020 0.0005 0.0005 0.0004 0.0005 19,204,204 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 10,906,100 +0.00(+25.00%)
Jun 19, 2020 0.0003 0.0005 0.0003 0.0004 40,542,500 +0.00(+33.33%)
Jun 18, 2020 0.0003 0.0004 0.0003 0.0003 20,835,764 -0.00(-25.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 25,892,244 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0004 18,636,900 +0.00(+33.33%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0003 29,515,600 -0.00(-25.00%)
Jun 12, 2020 0.0004 0.0005 0.0004 0.0004 32,379,700 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 49,223,524 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0005 0.0003 0.0005 55,093,868 +0.00(+25.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0004 64,557,824 -0.00(-20.00%)
Jun 08, 2020 0.0003 0.0005 0.0003 0.0005 89,310,256 +0.00(+25.00%)
Jun 05, 2020 0.0003 0.0004 0.0003 0.0004 41,230,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0004 36,346,188 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 28,174,736 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0005 0.0003 0.0004 60,040,012 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.