Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 101,981,944 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 88,955,904 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 162,057,216 | -0.00(-16.67%) |
Aug 26, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 370,421,056 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 547,936,768 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 220,467,280 | -0.00(-16.67%) |
Aug 23, 2022 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 1,031,266,880 | +0.00(+20.00%) |
Aug 22, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 240,718,192 | +0.00(+66.67%) |
Aug 19, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 268,129,504 | -0.00(-40.00%) |
Aug 18, 2022 | 0.0007 | 0.0007 | 0.0003 | 0.0005 | 1,276,314,624 | +0.00(+66.67%) |
Aug 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 515,296,160 | +0.00(+50.00%) |
Aug 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,233,493 | -0.00(-33.33%) |
Aug 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 35,245,112 | +0.00(+50.00%) |
Aug 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,971,936 | -0.00(-33.33%) |
Aug 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,768,097 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,871,931 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,976,964 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,733,588 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,334,999 | +0.00(+50.00%) |
Aug 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,729,948 | -0.00(-33.33%) |
Aug 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,307,333 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,213,564 | +0.00(+50.00%) |
Aug 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 23,568,600 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,927,256 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,349,984 | -0.00(-33.33%) |
Jul 27, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,801,664 | +0.00(+50.00%) |
Jul 26, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,514,316 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,194,714 | -0.00(-33.33%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,182,878 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,767,086 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,451,594 | +0.00(+50.00%) |
Jul 19, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,588,076 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,891,552 | -0.00(-33.33%) |
Jul 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,574,996 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,496,150 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,763,580 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,116,666 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,659,760 | +0.00(+50.00%) |
Jul 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,581,632 | -0.00(-33.33%) |
Jul 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,121,582 | +0.00(+50.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 43,736,824 | -0.00(-33.33%) |
Jul 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 86,734,672 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,893,915 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,134,134 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,255,988 | +0.00(+50.00%) |
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,531,552 | -0.00(-33.33%) |
Jun 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,463,196 | +0.00(+50.00%) |
Jun 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,944,660 | -0.00(-33.33%) |
Jun 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,578,040 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,880,996 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 113,380,200 | +0.00(+50.00%) |
Jun 17, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 71,574,968 | -0.00(-33.33%) |
Jun 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,873,452 | +0.00(+50.00%) |
Jun 15, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,649,952 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 87,088,888 | -0.00(-33.33%) |
Jun 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 34,945,408 | +0.00(+50.00%) |
Jun 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 103,405,976 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,220,088 | -0.00(-33.33%) |
Jun 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,224,296 | +0.00(+50.00%) |
Jun 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,559,584 | -0.00(-33.33%) |
Jun 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,772,320 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,848,266 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,432,664 | +0.00(+0.00%) |