Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5210	0.5472	0.5200	0.5300	125,025	-0.01(-1.12%)
Aug 30, 2017	0.5900	0.5900	0.5271	0.5360	278,311	-0.05(-9.15%)
Aug 29, 2017	0.6193	0.6193	0.5900	0.5900	22,660	-0.01(-1.67%)
Aug 28, 2017	0.5690	0.6050	0.5690	0.6000	43,443	+0.02(+3.00%)
Aug 25, 2017	0.5800	0.5825	0.5700	0.5825	37,145	+0.00(+0.00%)
Aug 24, 2017	0.5955	0.6000	0.5800	0.5825	70,663	-0.03(-4.19%)
Aug 23, 2017	0.6293	0.6403	0.5950	0.6080	164,658	-0.03(-3.95%)
Aug 22, 2017	0.6565	0.6565	0.6330	0.6330	26,698	-0.03(-4.09%)
Aug 21, 2017	0.6656	0.6780	0.6400	0.6600	54,707	-0.01(-1.49%)
Aug 18, 2017	0.6650	0.6700	0.6415	0.6700	14,062	+0.02(+2.29%)
Aug 17, 2017	0.6351	0.6572	0.6351	0.6550	37,383	+0.00(+0.49%)
Aug 16, 2017	0.6640	0.6699	0.6350	0.6518	78,712	-0.02(-2.70%)
Aug 15, 2017	0.6690	0.6700	0.6381	0.6699	37,456	+0.00(+0.74%)
Aug 14, 2017	0.6237	0.6655	0.6151	0.6650	120,665	+0.05(+8.13%)
Aug 11, 2017	0.6339	0.6584	0.6070	0.6150	93,315	-0.02(-3.68%)
Aug 10, 2017	0.6830	0.6830	0.6300	0.6385	113,848	-0.04(-6.10%)
Aug 09, 2017	0.6633	0.6819	0.6633	0.6800	58,350	+0.00(+0.73%)
Aug 08, 2017	0.6800	0.6900	0.6677	0.6751	41,723	+0.02(+2.29%)
Aug 07, 2017	0.6500	0.6800	0.6500	0.6600	84,985	-0.03(-3.72%)
Aug 04, 2017	0.6712	0.6900	0.6531	0.6855	46,320	+0.04(+5.82%)
Aug 03, 2017	0.6850	0.6933	0.6350	0.6478	79,025	-0.04(-6.12%)
Aug 02, 2017	0.6820	0.7000	0.6820	0.6900	63,743	+0.01(+1.33%)
Aug 01, 2017	0.6591	0.6900	0.6548	0.6810	105,857	+0.03(+4.44%)
Jul 31, 2017	0.6750	0.6901	0.6241	0.6520	89,489	-0.02(-2.63%)
Jul 28, 2017	0.7141	0.7141	0.6650	0.6696	57,859	-0.02(-2.53%)
Jul 27, 2017	0.6830	0.6900	0.6600	0.6870	104,925	+0.00(+0.31%)
Jul 26, 2017	0.6740	0.6870	0.6680	0.6849	161,845	+0.02(+3.55%)
Jul 25, 2017	0.6550	0.6800	0.6300	0.6614	72,629	-0.01(-0.91%)
Jul 24, 2017	0.6510	0.6700	0.6300	0.6675	52,204	+0.03(+4.30%)
Jul 21, 2017	0.6568	0.6592	0.6259	0.6400	54,518	-0.01(-1.92%)
Jul 20, 2017	0.6500	0.6739	0.6379	0.6525	56,284	-0.02(-2.61%)
Jul 19, 2017	0.6200	0.6799	0.5950	0.6700	229,329	+0.06(+9.46%)
Jul 18, 2017	0.6292	0.6529	0.5918	0.6121	39,330	-0.01(-1.27%)
Jul 17, 2017	0.6000	0.6354	0.5878	0.6200	52,430	+0.02(+2.48%)
Jul 14, 2017	0.6300	0.6300	0.5880	0.6050	14,093	-0.01(-1.64%)
Jul 13, 2017	0.6061	0.6240	0.5852	0.6151	38,216	-0.01(-1.63%)
Jul 12, 2017	0.5610	0.6253	0.5500	0.6253	63,246	+0.04(+7.33%)
Jul 11, 2017	0.6018	0.6156	0.5800	0.5826	52,085	-0.03(-4.96%)
Jul 10, 2017	0.6345	0.6345	0.6111	0.6130	75,322	-0.00(-0.33%)
Jul 07, 2017	0.6310	0.6310	0.6150	0.6150	84,451	+0.01(+0.82%)
Jul 06, 2017	0.6241	0.6500	0.6100	0.6100	130,374	+0.00(+0.00%)
Jul 05, 2017	0.6069	0.6134	0.5678	0.6100	133,399	+0.00(+0.00%)
Jul 03, 2017	0.5951	0.6100	0.5850	0.6100	50,103	+0.02(+3.21%)
Jun 30, 2017	0.5700	0.5910	0.5572	0.5910	92,805	+0.07(+13.00%)
Jun 29, 2017	0.5083	0.5726	0.5083	0.5230	151,266	+0.02(+4.18%)
Jun 28, 2017	0.5000	0.5099	0.5000	0.5020	56,994	+0.00(+0.62%)
Jun 27, 2017	0.5200	0.5249	0.4961	0.4989	112,749	-0.02(-3.58%)
Jun 26, 2017	0.5487	0.5600	0.5174	0.5174	152,690	-0.04(-6.49%)
Jun 23, 2017	0.5394	0.5600	0.5250	0.5533	46,229	+0.02(+4.00%)
Jun 22, 2017	0.5490	0.5497	0.5235	0.5320	29,905	-0.01(-2.53%)
Jun 21, 2017	0.5458	0.5762	0.5400	0.5458	25,834	-0.01(-1.23%)
Jun 20, 2017	0.5900	0.6000	0.5400	0.5526	144,899	-0.05(-7.84%)
Jun 19, 2017	0.6050	0.6100	0.5900	0.5996	65,003	+0.00(+0.10%)
Jun 16, 2017	0.6022	0.6100	0.5780	0.5990	62,541	+0.03(+4.36%)
Jun 15, 2017	0.5556	0.5760	0.5100	0.5740	168,342	+0.03(+4.65%)
Jun 14, 2017	0.5800	0.5923	0.5397	0.5485	186,115	-0.02(-3.53%)
Jun 13, 2017	0.5312	0.5700	0.5084	0.5686	260,185	+0.06(+11.03%)
Jun 12, 2017	0.4600	0.5141	0.4470	0.5121	247,731	+0.08(+19.09%)
Jun 09, 2017	0.4200	0.4358	0.4110	0.4300	77,818	+0.02(+4.88%)
Jun 08, 2017	0.4252	0.4254	0.4100	0.4100	31,137	-0.00(-1.05%)
Jun 07, 2017	0.4348	0.4370	0.4044	0.4144	41,420	-0.02(-4.55%)
Jun 06, 2017	0.4178	0.4440	0.4178	0.4341	41,453	+0.02(+4.60%)
Jun 05, 2017	0.4440	0.4440	0.4150	0.4150	25,407	-0.02(-4.40%)
Jun 02, 2017	0.4402	0.4402	0.4100	0.4341	52,357	+0.02(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.