Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1200	0.1277	0.1200	0.1277	158,400	+0.01(+4.84%)
Aug 29, 2019	0.1200	0.1229	0.1190	0.1218	25,232	+0.00(+1.33%)
Aug 28, 2019	0.1250	0.1270	0.1200	0.1202	31,500	+0.00(+0.17%)
Aug 27, 2019	0.1283	0.1365	0.1200	0.1200	139,189	-0.01(-7.90%)
Aug 26, 2019	0.1420	0.1420	0.1303	0.1303	29,000	-0.00(-1.29%)
Aug 23, 2019	0.1277	0.1320	0.1277	0.1320	2,700	+0.00(+3.29%)
Aug 22, 2019	0.1316	0.1375	0.1241	0.1278	71,200	-0.02(-10.69%)
Aug 21, 2019	0.1500	0.1500	0.1320	0.1431	53,564	-0.00(-3.11%)
Aug 20, 2019	0.1310	0.1477	0.1310	0.1477	10,481	-0.00(-0.40%)
Aug 19, 2019	0.1318	0.1483	0.1317	0.1483	30,600	+0.02(+14.08%)
Aug 16, 2019	0.1255	0.1353	0.1250	0.1300	26,300	+0.00(+2.12%)
Aug 15, 2019	0.1311	0.1427	0.1236	0.1273	95,834	-0.00(-2.08%)
Aug 14, 2019	0.1500	0.1501	0.1300	0.1300	468,587	-0.01(-10.10%)
Aug 13, 2019	0.1587	0.1588	0.1446	0.1446	44,533	-0.00(-1.43%)
Aug 12, 2019	0.1610	0.1790	0.1434	0.1467	104,440	-0.01(-8.31%)
Aug 09, 2019	0.1650	0.1664	0.1400	0.1600	134,000	-0.03(-14.21%)
Aug 08, 2019	0.1678	0.1954	0.1541	0.1865	65,411	-0.01(-4.65%)
Aug 07, 2019	0.1686	0.1956	0.1686	0.1956	83,653	+0.00(+1.03%)
Aug 06, 2019	0.1870	0.2002	0.1870	0.1936	44,850	+0.02(+10.63%)
Aug 05, 2019	0.1975	0.2000	0.1530	0.1750	44,025	-0.02(-10.26%)
Aug 02, 2019	0.1800	0.1950	0.1660	0.1950	96,800	+0.02(+14.71%)
Aug 01, 2019	0.1584	0.1737	0.1548	0.1700	100,600	+0.01(+8.70%)
Jul 31, 2019	0.1620	0.1812	0.1564	0.1564	67,205	-0.02(-9.60%)
Jul 30, 2019	0.1500	0.1772	0.1490	0.1730	75,350	+0.01(+8.12%)
Jul 29, 2019	0.1635	0.1729	0.1518	0.1600	77,333	-0.02(-11.50%)
Jul 26, 2019	0.1896	0.1896	0.1763	0.1808	35,900	+0.02(+12.23%)
Jul 25, 2019	0.1906	0.1906	0.1606	0.1611	76,650	-0.03(-15.21%)
Jul 24, 2019	0.1811	0.1930	0.1749	0.1900	29,725	+0.01(+4.05%)
Jul 23, 2019	0.1670	0.1902	0.1670	0.1826	64,600	+0.00(+1.44%)
Jul 22, 2019	0.1670	0.1986	0.1670	0.1800	66,762	+0.01(+5.88%)
Jul 19, 2019	0.1700	0.1761	0.1619	0.1700	193,700	+0.01(+3.03%)
Jul 18, 2019	0.1700	0.1763	0.1650	0.1650	96,029	-0.00(-0.90%)
Jul 17, 2019	0.1550	0.1676	0.1550	0.1665	71,153	+0.00(+0.91%)
Jul 16, 2019	0.1572	0.1700	0.1572	0.1650	51,300	+0.00(+0.67%)
Jul 15, 2019	0.1540	0.1694	0.1456	0.1639	69,530	+0.01(+8.61%)
Jul 12, 2019	0.1600	0.1611	0.1450	0.1509	273,500	-0.02(-10.39%)
Jul 11, 2019	0.1800	0.1871	0.1684	0.1684	177,930	-0.02(-11.04%)
Jul 10, 2019	0.1835	0.1984	0.1835	0.1893	120,510	+0.01(+5.17%)
Jul 09, 2019	0.1920	0.1954	0.1800	0.1800	66,942	-0.02(-10.00%)
Jul 08, 2019	0.2029	0.2079	0.1960	0.2000	40,700	+0.01(+3.25%)
Jul 05, 2019	0.1924	0.2022	0.1906	0.1937	37,300	-0.01(-3.25%)
Jul 03, 2019	0.1834	0.2002	0.1834	0.2002	15,800	+0.01(+3.20%)
Jul 02, 2019	0.2040	0.2040	0.1848	0.1940	42,915	+0.01(+4.98%)
Jul 01, 2019	0.1930	0.2000	0.1848	0.1848	140,407	-0.01(-5.38%)
Jun 28, 2019	0.2050	0.2151	0.1899	0.1953	431,900	-0.01(-7.00%)
Jun 27, 2019	0.2300	0.2338	0.2080	0.2100	109,500	-0.03(-11.02%)
Jun 26, 2019	0.2357	0.2430	0.2300	0.2360	41,300	-0.00(-1.67%)
Jun 25, 2019	0.2260	0.2400	0.2260	0.2400	58,875	+0.00(+0.00%)
Jun 24, 2019	0.2700	0.2760	0.2300	0.2400	242,122	-0.03(-11.11%)
Jun 21, 2019	0.2300	0.2700	0.2300	0.2700	161,600	+0.04(+17.39%)
Jun 20, 2019	0.2395	0.2732	0.2300	0.2300	91,008	-0.03(-11.54%)
Jun 19, 2019	0.2397	0.2600	0.2356	0.2600	132,070	+0.01(+4.75%)
Jun 18, 2019	0.2700	0.2700	0.2480	0.2482	264,649	-0.02(-8.07%)
Jun 17, 2019	0.2800	0.2815	0.2600	0.2700	147,451	-0.00(-0.55%)
Jun 14, 2019	0.2560	0.2754	0.2560	0.2715	206,900	+0.00(+1.31%)
Jun 13, 2019	0.2629	0.2680	0.2600	0.2680	49,700	+0.01(+3.08%)
Jun 12, 2019	0.2600	0.2630	0.2500	0.2600	232,098	-0.01(-2.03%)
Jun 11, 2019	0.2800	0.2860	0.2584	0.2654	232,092	-0.01(-2.43%)
Jun 10, 2019	0.2772	0.3000	0.2590	0.2720	767,630	+0.02(+8.80%)
Jun 07, 2019	0.2349	0.2510	0.2300	0.2500	222,000	+0.04(+19.05%)
Jun 06, 2019	0.2070	0.2198	0.1886	0.2100	170,807	+0.01(+6.60%)
Jun 05, 2019	0.2230	0.2400	0.1951	0.1970	439,287	-0.02(-10.29%)
Jun 04, 2019	0.2259	0.2404	0.2160	0.2196	958,224	-0.04(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.