Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1000 | 0.1020 | 0.0920 | 0.1020 | 181,688 | +0.01(+9.09%) |
Aug 30, 2023 | 0.0943 | 0.0943 | 0.0900 | 0.0935 | 14,250 | -0.00(-4.00%) |
Aug 29, 2023 | 0.0975 | 0.1020 | 0.0900 | 0.0974 | 33,500 | +0.01(+6.80%) |
Aug 28, 2023 | 0.0975 | 0.0975 | 0.0902 | 0.0912 | 61,386 | -0.00(-2.77%) |
Aug 24, 2023 | 0.0938 | 0 | +0.00(+3.88%) | |||
Aug 23, 2023 | 0.0975 | 0.0975 | 0.0899 | 0.0903 | 119,100 | -0.00(-2.80%) |
Aug 22, 2023 | 0.0943 | 0.0975 | 0.0929 | 0.0929 | 19,100 | -0.00(-2.11%) |
Aug 21, 2023 | 0.0900 | 0.0977 | 0.0900 | 0.0949 | 46,410 | -0.00(-4.24%) |
Aug 18, 2023 | 0.0990 | 0.1005 | 0.0990 | 0.0991 | 13,500 | -0.01(-10.72%) |
Aug 17, 2023 | 0.0900 | 0.1110 | 0.0900 | 0.1110 | 62,287 | +0.01(+8.61%) |
Aug 16, 2023 | 0.0850 | 0.1087 | 0.0850 | 0.1022 | 91,559 | +0.00(+2.20%) |
Aug 15, 2023 | 0.0892 | 0.1155 | 0.0892 | 0.1000 | 1,691 | +0.00(+0.50%) |
Aug 14, 2023 | 0.0980 | 0.1034 | 0.0963 | 0.0995 | 16,400 | +0.00(+2.58%) |
Aug 11, 2023 | 0.1110 | 0.1110 | 0.0970 | 0.0970 | 136,600 | -0.02(-17.45%) |
Aug 10, 2023 | 0.1061 | 0.1175 | 0.1061 | 0.1175 | 6,400 | +0.01(+4.72%) |
Aug 09, 2023 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 2,500 | +0.00(+0.99%) |
Aug 08, 2023 | 0.1111 | 0.1111 | 0.1106 | 0.1111 | 867 | +0.00(+1.00%) |
Aug 07, 2023 | 0.1200 | 0.1200 | 0.1085 | 0.1100 | 44,901 | +0.01(+10.00%) |
Aug 04, 2023 | 0.1131 | 0.1131 | 0.1000 | 0.1000 | 3,000 | -0.01(-11.43%) |
Aug 03, 2023 | 0.1100 | 0.1129 | 0.1000 | 0.1129 | 31,392 | +0.00(+2.64%) |
Aug 02, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,600 | -0.00(-0.63%) |
Aug 01, 2023 | 0.1136 | 0.1136 | 0.1107 | 0.1107 | 4,925 | +0.00(+0.64%) |
Jul 31, 2023 | 0.1074 | 0.1199 | 0.1043 | 0.1100 | 80,300 | +0.00(+3.77%) |
Jul 28, 2023 | 0.1085 | 0.1085 | 0.1060 | 0.1060 | 34,680 | -0.00(-0.19%) |
Jul 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1062 | 22,225 | -0.00(-3.45%) |
Jul 26, 2023 | 0.1061 | 0.1100 | 0.1060 | 0.1100 | 36,108 | +0.00(+3.68%) |
Jul 25, 2023 | 0.1108 | 0.1200 | 0.1061 | 0.1061 | 8,526 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0960 | 0.1200 | 0.0960 | 0.1061 | 13,283 | +0.00(+1.24%) |
Jul 21, 2023 | 0.1017 | 0.1048 | 0.1017 | 0.1048 | 2,450 | -0.00(-3.68%) |
Jul 20, 2023 | 0.1166 | 0.1166 | 0.1088 | 0.1088 | 56,650 | -0.00(-0.64%) |
Jul 19, 2023 | 0.1130 | 0.1270 | 0.1077 | 0.1095 | 16,490 | -0.01(-5.77%) |
Jul 18, 2023 | 0.1148 | 0.1162 | 0.1148 | 0.1162 | 1,750 | +0.01(+5.64%) |
Jul 17, 2023 | 0.1182 | 0.1182 | 0.1058 | 0.1100 | 22,125 | -0.01(-7.02%) |
Jul 14, 2023 | 0.0960 | 0.1199 | 0.0960 | 0.1183 | 5,242 | -0.01(-4.06%) |
Jul 13, 2023 | 0.1102 | 0.1233 | 0.1102 | 0.1233 | 600 | +0.00(+2.58%) |
Jul 12, 2023 | 0.1255 | 0.1300 | 0.1202 | 0.1202 | 5,053 | -0.00(-1.88%) |
Jul 11, 2023 | 0.1100 | 0.1225 | 0.0935 | 0.1225 | 108,528 | +0.02(+15.89%) |
Jul 10, 2023 | 0.1092 | 0.1208 | 0.1050 | 0.1057 | 161,885 | -0.01(-5.62%) |
Jul 07, 2023 | 0.1118 | 0.1293 | 0.1118 | 0.1120 | 65,040 | +0.00(+0.36%) |
Jul 06, 2023 | 0.1164 | 0.1170 | 0.1116 | 0.1116 | 61,210 | -0.02(-13.35%) |
Jul 05, 2023 | 0.1179 | 0.1288 | 0.1153 | 0.1288 | 32,419 | +0.01(+5.92%) |
Jul 03, 2023 | 0.1162 | 0.1216 | 0.1162 | 0.1216 | 3,643 | -0.00(-3.42%) |
Jun 30, 2023 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 400 | +0.01(+7.51%) |
Jun 29, 2023 | 0.1170 | 0.1249 | 0.1162 | 0.1171 | 43,650 | -0.00(-1.51%) |
Jun 28, 2023 | 0.1248 | 0.1248 | 0.1175 | 0.1189 | 9,894 | -0.01(-5.11%) |
Jun 27, 2023 | 0.1300 | 0.1300 | 0.1176 | 0.1253 | 27,250 | -0.01(-7.66%) |
Jun 26, 2023 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 500 | +0.01(+4.38%) |
Jun 23, 2023 | 0.1410 | 0.1410 | 0.1298 | 0.1300 | 106,000 | -0.01(-5.11%) |
Jun 22, 2023 | 0.1292 | 0.1500 | 0.1230 | 0.1370 | 40,050 | +0.02(+13.79%) |
Jun 21, 2023 | 0.1200 | 0.1241 | 0.1200 | 0.1204 | 68,706 | -0.01(-8.09%) |
Jun 20, 2023 | 0.1308 | 0.1406 | 0.1308 | 0.1310 | 26,000 | +0.00(+1.63%) |
Jun 16, 2023 | 0.1300 | 0.1304 | 0.1200 | 0.1289 | 89,969 | +0.01(+5.92%) |