Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0820	0.0900	0.0820	0.0859	77,516	+0.01(+8.73%)
Jun 11, 2024	0.0790	0.0790	0.0790	0.0790	284	-0.01(-9.71%)
Jun 10, 2024	0.0875	0.0900	0.0875	0.0875	66,750	-0.00(-2.78%)
Jun 07, 2024	0.0932	0.0950	0.0900	0.0900	26,750	-0.01(-10.80%)
Jun 06, 2024	0.1009	0.1009	0.1009	0.1009	2,500	+0.00(+0.80%)
Jun 04, 2024				0.1001	0	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.