Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0729 | 0.0790 | 0.0630 | 0.0707 | 1,365,834 | -0.00(-2.35%) |
Aug 28, 2020 | 0.0760 | 0.0899 | 0.0700 | 0.0724 | 520,900 | -0.00(-4.74%) |
Aug 27, 2020 | 0.0745 | 0.0900 | 0.0710 | 0.0760 | 1,547,620 | -0.01(-10.59%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 412,531 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0900 | 0.0966 | 0.0802 | 0.0900 | 281,540 | +0.00(+3.93%) |
Aug 24, 2020 | 0.0841 | 0.1000 | 0.0841 | 0.0866 | 625,427 | -0.00(-3.78%) |
Aug 21, 2020 | 0.0945 | 0.0970 | 0.0874 | 0.0900 | 211,400 | -0.00(-3.23%) |
Aug 20, 2020 | 0.0923 | 0.0960 | 0.0900 | 0.0930 | 290,618 | +0.01(+6.65%) |
Aug 19, 2020 | 0.0900 | 0.0987 | 0.0870 | 0.0872 | 217,184 | -0.00(-3.11%) |
Aug 18, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0900 | 1,214,025 | +0.00(+2.86%) |
Aug 17, 2020 | 0.0990 | 0.0990 | 0.0786 | 0.0875 | 820,800 | -0.01(-9.79%) |
Aug 14, 2020 | 0.1025 | 0.1025 | 0.0900 | 0.0970 | 728,800 | -0.00(-1.32%) |
Aug 13, 2020 | 0.1023 | 0.1023 | 0.0930 | 0.0983 | 112,693 | +0.00(+2.40%) |
Aug 12, 2020 | 0.0700 | 0.0976 | 0.0700 | 0.0960 | 371,462 | -0.00(-4.00%) |
Aug 11, 2020 | 0.1090 | 0.1090 | 0.0769 | 0.1000 | 113,697 | -0.00(-2.25%) |
Aug 10, 2020 | 0.0990 | 0.1025 | 0.0940 | 0.1023 | 779,800 | +0.01(+13.04%) |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0905 | 208,300 | +0.01(+6.47%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0850 | 237,523 | -0.01(-6.18%) |
Aug 05, 2020 | 0.0945 | 0.0945 | 0.0855 | 0.0906 | 75,031 | +0.00(+0.67%) |
Aug 04, 2020 | 0.0947 | 0.1050 | 0.0844 | 0.0900 | 383,222 | +0.01(+9.76%) |
Aug 03, 2020 | 0.0967 | 0.0978 | 0.0773 | 0.0820 | 341,520 | -0.01(-6.61%) |
Jul 31, 2020 | 0.0835 | 0.0900 | 0.0835 | 0.0878 | 226,900 | +0.01(+6.42%) |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0825 | 193,783 | -0.01(-8.33%) |
Jul 29, 2020 | 0.0975 | 0.0975 | 0.0850 | 0.0900 | 160,916 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.0785 | 0.0900 | 323,943 | -0.00(-1.96%) |
Jul 27, 2020 | 0.0760 | 0.0999 | 0.0760 | 0.0918 | 506,874 | -0.00(-3.47%) |
Jul 24, 2020 | 0.0982 | 0.1000 | 0.0850 | 0.0951 | 206,400 | +0.01(+5.67%) |
Jul 23, 2020 | 0.0702 | 0.1000 | 0.0692 | 0.0900 | 377,429 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0769 | 0.1000 | 0.0769 | 0.0900 | 84,318 | -0.01(-6.25%) |
Jul 21, 2020 | 0.1139 | 0.1200 | 0.0900 | 0.0960 | 1,074,650 | -0.01(-12.73%) |
Jul 20, 2020 | 0.1209 | 0.1210 | 0.1000 | 0.1100 | 2,182,628 | +0.00(+0.92%) |
Jul 17, 2020 | 0.0700 | 0.1090 | 0.0700 | 0.1090 | 1,366,400 | +0.01(+13.54%) |
Jul 16, 2020 | 0.0690 | 0.1025 | 0.0690 | 0.0960 | 194,865 | +0.01(+6.67%) |
Jul 15, 2020 | 0.0940 | 0.0990 | 0.0775 | 0.0900 | 378,667 | +0.00(+5.88%) |
Jul 14, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 282,392 | -0.01(-8.50%) |
Jul 13, 2020 | 0.0990 | 0.1100 | 0.0804 | 0.0929 | 864,794 | +0.01(+16.56%) |
Jul 10, 2020 | 0.0830 | 0.0850 | 0.0780 | 0.0797 | 121,700 | +0.00(+4.87%) |
Jul 09, 2020 | 0.0750 | 0.0830 | 0.0690 | 0.0760 | 143,655 | -0.00(-5.59%) |
Jul 08, 2020 | 0.0875 | 0.0875 | 0.0805 | 0.0805 | 189,224 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0805 | 0.0933 | 0.0800 | 0.0805 | 215,691 | -0.00(-0.37%) |
Jul 06, 2020 | 0.0975 | 0.0975 | 0.0805 | 0.0808 | 109,794 | -0.01(-6.81%) |
Jul 02, 2020 | 0.0731 | 0.0900 | 0.0731 | 0.0867 | 88,000 | +0.01(+8.37%) |
Jul 01, 2020 | 0.0770 | 0.0950 | 0.0770 | 0.0800 | 646,056 | -0.01(-5.88%) |
Jun 30, 2020 | 0.0876 | 0.0900 | 0.0790 | 0.0850 | 118,478 | -0.00(-0.58%) |
Jun 29, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0855 | 202,388 | +0.00(+0.59%) |
Jun 26, 2020 | 0.0900 | 0.0930 | 0.0797 | 0.0850 | 142,600 | -0.00(-3.63%) |
Jun 25, 2020 | 0.0893 | 0.0950 | 0.0800 | 0.0882 | 172,865 | -0.00(-0.90%) |
Jun 24, 2020 | 0.0745 | 0.0990 | 0.0745 | 0.0890 | 133,657 | +0.01(+8.54%) |
Jun 23, 2020 | 0.0925 | 0.0925 | 0.0745 | 0.0820 | 223,273 | +0.01(+10.66%) |
Jun 22, 2020 | 0.0730 | 0.0858 | 0.0730 | 0.0741 | 316,066 | -0.00(-0.54%) |
Jun 19, 2020 | 0.0925 | 0.0950 | 0.0735 | 0.0745 | 908,400 | -0.01(-15.82%) |
Jun 18, 2020 | 0.1100 | 0.1100 | 0.0820 | 0.0885 | 312,719 | +0.00(+0.57%) |
Jun 17, 2020 | 0.1009 | 0.1009 | 0.0864 | 0.0880 | 374,966 | -0.01(-13.13%) |
Jun 16, 2020 | 0.1100 | 0.1200 | 0.0850 | 0.1013 | 225,857 | +0.00(+2.43%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0989 | 142,589 | -0.00(-1.10%) |
Jun 12, 2020 | 0.0795 | 0.1000 | 0.0795 | 0.1000 | 553,100 | +0.01(+17.65%) |
Jun 11, 2020 | 0.1044 | 0.1044 | 0.0850 | 0.0850 | 303,893 | -0.02(-20.41%) |
Jun 10, 2020 | 0.1270 | 0.1270 | 0.0961 | 0.1068 | 256,290 | -0.00(-2.82%) |
Jun 09, 2020 | 0.1100 | 0.1230 | 0.1000 | 0.1099 | 636,956 | -0.01(-6.71%) |
Jun 08, 2020 | 0.0975 | 0.1186 | 0.0900 | 0.1178 | 767,539 | +0.02(+17.80%) |
Jun 05, 2020 | 0.0900 | 0.1080 | 0.0900 | 0.1000 | 543,300 | -0.00(-1.96%) |
Jun 04, 2020 | 0.0920 | 0.1100 | 0.0920 | 0.1020 | 905,259 | +0.01(+6.81%) |
Jun 03, 2020 | 0.0900 | 0.0999 | 0.0770 | 0.0955 | 980,899 | +0.01(+15.06%) |
Jun 02, 2020 | 0.0773 | 0.0899 | 0.0735 | 0.0830 | 434,522 | +0.01(+8.21%) |