Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Aug 25, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.39%) | |
Aug 24, 2017 | 3.020 | 3.020 | 3.012 | 3.012 | 13,800 | -0.01(-0.35%) |
Aug 23, 2017 | 3.022 | 3.022 | 3.022 | 3.022 | 900 | -0.08(-2.55%) |
Aug 16, 2017 | 3.102 | 3.102 | 3.102 | 0 | +0.03(+0.83%) | |
Aug 14, 2017 | 3.076 | 3.076 | 3.076 | 0 | -0.06(-1.95%) | |
Aug 10, 2017 | 3.137 | 3.137 | 3.137 | 0 | +0.08(+2.62%) | |
Aug 08, 2017 | 3.057 | 3.057 | 3.057 | 0 | -0.07(-2.33%) | |
Aug 04, 2017 | 3.130 | 3.130 | 3.130 | 0 | -0.05(-1.56%) | |
Jul 31, 2017 | 3.179 | 3.179 | 3.179 | 36,000 | +0.01(+0.30%) | |
Jul 28, 2017 | 3.170 | 3.170 | 3.170 | 3.170 | 700 | -0.07(-2.11%) |
Jul 26, 2017 | 3.238 | 3.238 | 3.238 | 0 | +0.13(+4.13%) | |
Jul 19, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.01(+0.17%) | |
Jul 17, 2017 | 3.105 | 3.105 | 3.105 | 0 | -0.04(-1.27%) | |
Jul 12, 2017 | 3.144 | 3.144 | 3.144 | 0 | +0.04(+1.36%) | |
Jul 03, 2017 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 3.102 | 3.102 | 3.102 | 0 | +0.07(+2.38%) | |
Jun 29, 2017 | 3.034 | 3.034 | 3.030 | 3.030 | 285 | -0.03(-1.08%) |
Jun 28, 2017 | 3.063 | 3.063 | 3.059 | 3.063 | 9,250 | +0.07(+2.43%) |
Jun 27, 2017 | 2.990 | 2.990 | 2.990 | 2.990 | 154 | +0.00(+0.06%) |
Jun 26, 2017 | 2.999 | 2.999 | 2.989 | 2.989 | 3,550 | +0.01(+0.49%) |
Jun 23, 2017 | 2.968 | 2.974 | 2.968 | 2.974 | 20,464 | -0.02(-0.57%) |
Jun 22, 2017 | 2.991 | 2.991 | 2.991 | 2.991 | 400 | +0.05(+1.73%) |
Jun 21, 2017 | 2.976 | 2.976 | 2.940 | 2.940 | 15,669 | -0.08(-2.71%) |
Jun 20, 2017 | 3.022 | 3.022 | 3.022 | 3.022 | 15,000 | +0.01(+0.27%) |
Jun 19, 2017 | 3.014 | 3.014 | 3.014 | 3.014 | 754 | +0.00(+0.10%) |
Jun 16, 2017 | 3.002 | 3.011 | 3.002 | 3.011 | 4,750 | +0.00(+0.03%) |
Jun 15, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 16,000 | -0.04(-1.31%) |
Jun 14, 2017 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.08(+2.53%) |
Jun 13, 2017 | 2.920 | 2.975 | 2.920 | 2.975 | 22,033 | +0.10(+3.58%) |
Jun 09, 2017 | 2.872 | 2.872 | 2.872 | 0 | +0.22(+8.14%) | |
Jun 06, 2017 | 2.656 | 2.656 | 2.656 | 15,200 | -0.04(-1.64%) | |
Jun 05, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 11,400 | +0.04(+1.50%) |
Jun 02, 2017 | 2.681 | 2.681 | 2.660 | 2.660 | 59,900 | -0.06(-2.13%) |