Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 38.01 | 38.01 | 38.01 | 38.01 | 400 | -1.99(-4.98%) |
Aug 30, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 27, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 26, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 25, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 24, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 23, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 20, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 19, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 18, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 17, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 16, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 13, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 12, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 11, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 10, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | +0.00(+0.00%) |
Aug 09, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 615 | -0.62(-1.54%) |
Aug 06, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 05, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 04, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 03, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Aug 02, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.00(+0.00%) |
Jul 30, 2004 | 40.62 | 40.62 | 40.55 | 40.62 | 11,975 | +0.22(+0.55%) |
Jul 29, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.00(+0.00%) |
Jul 28, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.00(+0.00%) |
Jul 27, 2004 | 40.40 | 40.40 | 40.40 | 40.40 | 150 | +0.50(+1.25%) |
Jul 26, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 23, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 22, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | +0.00(+0.00%) |
Jul 21, 2004 | 39.90 | 39.90 | 39.90 | 39.90 | 425 | -0.52(-1.28%) |
Jul 20, 2004 | 40.42 | 40.42 | 40.42 | 40.42 | 1,100 | +0.80(+2.03%) |
Jul 19, 2004 | 39.61 | 39.81 | 39.55 | 39.61 | 41,843 | -0.11(-0.29%) |
Jul 16, 2004 | 39.73 | 39.73 | 39.73 | 39.73 | 42,600 | -0.95(-2.33%) |
Jul 15, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | +0.00(+0.00%) |
Jul 14, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | +0.00(+0.00%) |
Jul 13, 2004 | 40.68 | 40.68 | 40.37 | 40.68 | 17,938 | -0.17(-0.42%) |
Jul 12, 2004 | 40.85 | 40.85 | 40.85 | 40.85 | 100 | -0.40(-0.97%) |
Jul 09, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jul 08, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | +0.00(+0.00%) |
Jul 07, 2004 | 41.25 | 41.25 | 41.25 | 41.25 | 200 | -0.25(-0.60%) |
Jul 06, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jul 02, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jul 01, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 30, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 29, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 28, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 25, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 24, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 23, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 22, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 21, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | +0.00(+0.00%) |
Jun 18, 2004 | 41.50 | 41.50 | 41.50 | 41.50 | 240 | -0.87(-2.05%) |
Jun 17, 2004 | 42.37 | 42.37 | 42.14 | 42.37 | 20,879 | +0.00(+0.00%) |
Jun 16, 2004 | 42.37 | 42.37 | 42.14 | 42.37 | 20,879 | +0.74(+1.77%) |
Jun 15, 2004 | 41.63 | 41.63 | 41.63 | 41.63 | 20,779 | -2.47(-5.60%) |
Jun 14, 2004 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 44.10 | 44.10 | 44.07 | 44.10 | 6,141 | +0.00(+0.00%) |
Jun 09, 2004 | 44.10 | 44.10 | 44.07 | 44.10 | 6,141 | -0.37(-0.84%) |
Jun 08, 2004 | 44.47 | 44.47 | 44.41 | 44.47 | 6,236 | +1.34(+3.11%) |
Jun 07, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 04, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 03, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |
Jun 02, 2004 | 43.13 | 43.22 | 43.13 | 43.13 | 10,139 | +0.00(+0.00%) |