Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 54.60 | 54.60 | 54.59 | 54.60 | 10,000 | +1.15(+2.15%) |
Aug 19, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 2,000 | -0.73(-1.35%) |
Aug 16, 2005 | 54.18 | 54.31 | 54.18 | 54.18 | 2,500 | -1.07(-1.93%) |
Aug 15, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.75(+1.38%) |
Aug 12, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 09, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 08, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.25(+0.46%) |
Aug 05, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.00(+0.00%) |
Aug 04, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.63(+1.18%) |
Aug 03, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |
Aug 02, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |
Aug 01, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +1.04(+1.97%) |
Jul 29, 2005 | 52.58 | 52.58 | 52.58 | 52.58 | 10,000 | +0.00(+0.00%) |
Jul 28, 2005 | 52.58 | 52.58 | 52.58 | 52.58 | 10,000 | +1.10(+2.14%) |
Jul 27, 2005 | 51.48 | 51.49 | 51.48 | 51.48 | 10,000 | +5.19(+11.22%) |
Jul 26, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 25, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 22, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 21, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 20, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 19, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 18, 2005 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 14, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 9,930 | +0.00(+0.00%) |
Jul 13, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 12, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 11, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.00(+0.00%) |
Jul 08, 2005 | 46.29 | 46.29 | 45.96 | 46.29 | 10,000 | +0.80(+1.76%) |
Jul 07, 2005 | 45.49 | 45.49 | 45.43 | 45.49 | 5,000 | -0.78(-1.69%) |
Jul 06, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 46.27 | 46.27 | 46.27 | 46.27 | 5,000 | -0.37(-0.80%) |
Jun 29, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 28, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 27, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 24, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 23, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +0.00(+0.00%) |
Jun 22, 2005 | 46.64 | 46.71 | 46.64 | 46.64 | 20,954 | +1.04(+2.28%) |
Jun 21, 2005 | 45.60 | 45.60 | 45.60 | 45.60 | 10,160 | +1.25(+2.82%) |
Jun 20, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 2,198 | +0.00(+0.00%) |
Jun 17, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 16, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 15, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 14, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 13, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 10, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 09, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 08, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | +0.00(+0.00%) |
Jun 07, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 100 | -0.24(-0.54%) |
Jun 06, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
Jun 03, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |
Jun 02, 2005 | 44.59 | 44.59 | 44.59 | 44.59 | 500 | +0.00(+0.00%) |