Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 204.50 | 204.50 | 204.50 | 204.50 | 17,278 | +10.00(+5.14%) |
Aug 29, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 5,000 | +0.00(+0.00%) |
Aug 23, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 194.50 | 194.75 | 194.50 | 194.50 | 475 | +1.00(+0.52%) |
Aug 15, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 193.50 | 193.50 | 193.50 | 193.50 | 200 | -1.50(-0.77%) |
Aug 07, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 195.00 | 195.00 | 195.00 | 195.00 | 300 | +24.00(+14.04%) |
Aug 03, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 700 | +23.56(+15.98%) |
Jul 06, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 147.44 | 143.67 | 143.67 | 147.44 | 1,000 | +0.00(+0.00%) |
Jun 11, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 147.44 | 147.85 | 147.44 | 147.44 | 9,000 | -6.81(-4.41%) |
Jun 06, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 154.25 | 154.25 | 154.25 | 154.25 | 200 | +5.75(+3.87%) |