Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2008 | 296.50 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | -1.50(-0.51%) |
Aug 20, 2008 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 301.00 | 296.50 | 296.50 | 296.50 | 55 | -4.50(-1.50%) |
Aug 18, 2008 | 301.00 | 301.00 | 301.00 | 301.00 | 3 | -0.50(-0.17%) |
Aug 13, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 18 | -25.00(-7.66%) |
Aug 01, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 35 | +0.00(+0.00%) |
Jul 25, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 326.50 | 326.50 | 326.50 | 326.50 | 10 | +24.25(+8.02%) |
Jul 23, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 302.25 | 302.25 | 302.25 | 302.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 266.00 | 302.25 | 302.25 | 302.25 | 100 | +36.25(+13.63%) |
Jul 18, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 266.00 | 266.00 | 266.00 | 266.00 | 25 | -21.00(-7.32%) |
Jul 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 287.00 | 287.00 | 287.00 | 287.00 | 0 | +0.00(+0.00%) |