Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 225.00 | 225.00 | 223.80 | 223.80 | 315 | -1.91(-0.85%) |
Aug 29, 2013 | 225.71 | 225.71 | 225.71 | 225.71 | 699 | -5.09(-2.20%) |
Aug 27, 2013 | 230.80 | 230.80 | 230.80 | 0 | -5.65(-2.39%) | |
Aug 15, 2013 | 236.45 | 236.45 | 236.45 | 0 | -3.55(-1.48%) | |
Aug 14, 2013 | 240.00 | 240.00 | 240.00 | 240.00 | 100 | +3.45(+1.46%) |
Aug 13, 2013 | 236.65 | 236.65 | 236.55 | 236.55 | 20 | +2.81(+1.20%) |
Aug 09, 2013 | 233.74 | 233.74 | 233.74 | 0 | +1.44(+0.62%) | |
Aug 06, 2013 | 232.30 | 232.30 | 232.30 | 0 | +6.55(+2.90%) | |
Jul 30, 2013 | 225.75 | 225.75 | 225.75 | 0 | +4.30(+1.94%) | |
Jul 29, 2013 | 221.45 | 221.45 | 221.45 | 221.45 | 6 | +3.85(+1.77%) |
Jul 24, 2013 | 217.60 | 217.60 | 217.60 | 0 | +3.59(+1.68%) | |
Jul 22, 2013 | 214.01 | 214.01 | 214.01 | 214.01 | 0 | -1.32(-0.61%) |
Jul 19, 2013 | 215.05 | 215.33 | 214.80 | 215.33 | 189 | +0.33(+0.15%) |
Jul 18, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 11 | +3.95(+1.87%) |
Jul 15, 2013 | 211.05 | 211.05 | 211.05 | 211.05 | 0 | +2.40(+1.15%) |
Jul 12, 2013 | 208.65 | 208.65 | 208.65 | 208.65 | 34 | +2.26(+1.10%) |
Jul 11, 2013 | 206.39 | 206.39 | 206.39 | 206.39 | 30 | +5.39(+2.68%) |
Jul 10, 2013 | 201.00 | 201.00 | 201.00 | 201.00 | 20 | +0.00(+0.00%) |
Jul 09, 2013 | 200.75 | 201.00 | 200.75 | 201.00 | 252 | +9.70(+5.07%) |
Jul 03, 2013 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | -6.70(-3.38%) |
Jul 01, 2013 | 198.00 | 198.00 | 198.00 | 0 | +3.00(+1.54%) | |
Jun 27, 2013 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +3.30(+1.72%) |
Jun 26, 2013 | 191.71 | 191.71 | 191.70 | 191.70 | 15 | -2.30(-1.19%) |
Jun 25, 2013 | 192.75 | 194.00 | 192.75 | 194.00 | 55 | +7.00(+3.74%) |
Jun 24, 2013 | 188.30 | 188.30 | 187.00 | 187.00 | 191 | -5.95(-3.08%) |
Jun 21, 2013 | 193.49 | 193.49 | 192.95 | 192.95 | 752 | -14.15(-6.83%) |
Jun 14, 2013 | 207.10 | 207.10 | 207.10 | 207.10 | 500 | +4.35(+2.15%) |
Jun 13, 2013 | 204.80 | 204.80 | 202.75 | 202.75 | 1,360 | -3.95(-1.91%) |
Jun 12, 2013 | 209.50 | 209.50 | 206.70 | 206.70 | 46 | -5.59(-2.63%) |