Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 189.00 | 189.00 | 185.00 | 185.00 | 348 | -4.59(-2.42%) |
Aug 28, 2015 | 190.41 | 191.95 | 189.59 | 189.59 | 159 | -0.81(-0.43%) |
Aug 27, 2015 | 194.00 | 194.00 | 190.40 | 190.40 | 1,363 | +0.81(+0.43%) |
Aug 25, 2015 | 189.59 | 189.59 | 189.59 | 0 | +3.99(+2.15%) | |
Aug 24, 2015 | 180.30 | 188.80 | 179.00 | 185.60 | 2,667 | -1.53(-0.81%) |
Aug 21, 2015 | 190.90 | 190.90 | 185.00 | 187.12 | 430 | -2.38(-1.25%) |
Aug 20, 2015 | 191.55 | 191.55 | 187.65 | 189.50 | 1,844 | -2.30(-1.20%) |
Aug 19, 2015 | 191.80 | 192.00 | 191.80 | 191.80 | 64 | +0.44(+0.23%) |
Aug 18, 2015 | 191.50 | 191.50 | 191.36 | 191.36 | 351 | -7.39(-3.72%) |
Aug 17, 2015 | 198.55 | 198.75 | 198.55 | 198.75 | 15 | -4.00(-1.97%) |
Aug 12, 2015 | 202.75 | 202.75 | 202.75 | 0 | -4.95(-2.38%) | |
Aug 11, 2015 | 207.65 | 207.70 | 207.65 | 207.70 | 2 | -1.35(-0.65%) |
Aug 10, 2015 | 209.05 | 209.05 | 209.05 | 209.05 | 50 | -2.05(-0.97%) |
Aug 07, 2015 | 209.30 | 211.10 | 209.30 | 211.10 | 1,449 | +2.19(+1.05%) |
Aug 06, 2015 | 208.91 | 208.91 | 208.91 | 208.91 | 4 | +0.31(+0.15%) |
Aug 05, 2015 | 207.05 | 208.60 | 207.05 | 208.60 | 7,904 | +4.35(+2.13%) |
Aug 04, 2015 | 200.55 | 204.25 | 200.55 | 204.25 | 105 | -0.50(-0.24%) |
Aug 03, 2015 | 204.75 | 204.75 | 204.75 | 204.75 | 1,500 | +3.65(+1.82%) |
Jul 31, 2015 | 204.85 | 204.85 | 201.10 | 201.10 | 65 | -3.79(-1.85%) |
Jul 29, 2015 | 204.89 | 204.89 | 204.89 | 0 | -7.81(-3.67%) | |
Jul 28, 2015 | 210.14 | 212.70 | 209.49 | 212.70 | 324 | +5.40(+2.60%) |
Jul 27, 2015 | 208.35 | 208.35 | 207.30 | 207.30 | 108 | -2.70(-1.29%) |
Jul 24, 2015 | 208.25 | 210.00 | 208.25 | 210.00 | 51 | -10.00(-4.55%) |
Jul 20, 2015 | 220.00 | 220.00 | 220.00 | 0 | -1.71(-0.77%) | |
Jul 17, 2015 | 223.70 | 223.80 | 221.71 | 221.71 | 54 | +2.06(+0.94%) |
Jul 16, 2015 | 219.65 | 219.65 | 219.65 | 219.65 | 10 | -1.80(-0.81%) |
Jul 14, 2015 | 221.45 | 221.45 | 221.45 | 0 | -6.55(-2.87%) | |
Jul 13, 2015 | 229.12 | 229.12 | 228.00 | 228.00 | 120 | +5.15(+2.31%) |
Jul 09, 2015 | 222.85 | 222.85 | 222.85 | 0 | +2.75(+1.25%) | |
Jul 08, 2015 | 220.25 | 220.25 | 220.10 | 220.10 | 502 | -5.10(-2.26%) |
Jul 07, 2015 | 224.09 | 225.20 | 223.67 | 225.20 | 98 | -6.55(-2.83%) |
Jul 06, 2015 | 232.23 | 232.65 | 227.95 | 231.75 | 208 | -5.05(-2.13%) |
Jul 02, 2015 | 236.80 | 236.80 | 236.80 | 0 | +1.60(+0.68%) | |
Jul 01, 2015 | 235.20 | 235.20 | 235.20 | 235.20 | 120 | +5.92(+2.58%) |
Jun 30, 2015 | 233.61 | 233.61 | 229.28 | 229.28 | 2 | -5.57(-2.37%) |
Jun 29, 2015 | 232.25 | 235.95 | 231.89 | 234.85 | 62 | -9.37(-3.84%) |
Jun 26, 2015 | 244.22 | 244.22 | 244.22 | 244.22 | 2 | +1.47(+0.61%) |
Jun 24, 2015 | 242.75 | 242.75 | 242.75 | 0 | -2.80(-1.14%) | |
Jun 23, 2015 | 245.60 | 245.60 | 245.55 | 245.55 | 302 | +2.70(+1.11%) |
Jun 22, 2015 | 242.85 | 242.85 | 242.85 | 242.85 | 127 | +9.25(+3.96%) |
Jun 18, 2015 | 233.60 | 233.60 | 233.60 | 0 | +1.85(+0.80%) | |
Jun 16, 2015 | 231.75 | 231.75 | 231.75 | 0 | -3.30(-1.40%) | |
Jun 15, 2015 | 233.34 | 235.05 | 230.10 | 235.05 | 62 | -5.50(-2.29%) |
Jun 12, 2015 | 235.62 | 240.55 | 235.62 | 240.55 | 40 | -2.85(-1.17%) |
Jun 11, 2015 | 244.99 | 244.99 | 243.40 | 243.40 | 12 | +0.85(+0.35%) |
Jun 10, 2015 | 239.95 | 242.55 | 239.50 | 242.55 | 383 | +9.23(+3.96%) |
Jun 09, 2015 | 234.96 | 234.96 | 233.32 | 233.32 | 56 | -2.68(-1.14%) |
Jun 08, 2015 | 236.00 | 236.00 | 236.00 | 236.00 | 38 | -6.50(-2.68%) |
Jun 04, 2015 | 242.50 | 242.50 | 242.50 | 0 | -0.05(-0.02%) | |
Jun 03, 2015 | 242.55 | 242.55 | 242.55 | 242.55 | 6 | +1.55(+0.64%) |
Jun 02, 2015 | 240.00 | 241.00 | 240.00 | 241.00 | 45 | -1.00(-0.41%) |