Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.9270 | 0.9270 | 0.9270 | 0 | -0.02(-2.11%) | |
Aug 29, 2013 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 400 | -0.00(-0.38%) |
Aug 28, 2013 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 700 | -0.02(-1.80%) |
Aug 27, 2013 | 0.9370 | 0.9690 | 0.9370 | 0.9680 | 17,500 | +0.01(+1.15%) |
Aug 26, 2013 | 0.9670 | 0.9760 | 0.9500 | 0.9570 | 14,500 | -0.03(-3.04%) |
Aug 23, 2013 | 0.9762 | 0.9870 | 0.9490 | 0.9870 | 4,500 | +0.02(+1.75%) |
Aug 22, 2013 | 0.9860 | 0.9860 | 0.9440 | 0.9700 | 9,000 | -0.00(-0.21%) |
Aug 21, 2013 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 500 | -0.04(-3.95%) |
Aug 20, 2013 | 1.011 | 1.012 | 0.9870 | 1.012 | 10,895 | +0.01(+1.19%) |
Aug 19, 2013 | 1.001 | 1.001 | 1.000 | 1.000 | 7,000 | -0.02(-2.16%) |
Aug 16, 2013 | 1.007 | 1.022 | 1.000 | 1.022 | 9,300 | +0.00(+0.36%) |
Aug 15, 2013 | 1.008 | 1.044 | 1.008 | 1.018 | 115,300 | -0.01(-0.74%) |
Aug 14, 2013 | 1.002 | 1.037 | 1.002 | 1.026 | 20,500 | +0.11(+12.30%) |
Aug 13, 2013 | 0.9130 | 0.9137 | 0.9130 | 0.9137 | 1,500 | -0.04(-4.39%) |
Aug 12, 2013 | 0.9365 | 1.004 | 0.9365 | 0.9557 | 295,000 | -0.01(-1.12%) |
Aug 09, 2013 | 0.9688 | 0.9688 | 0.9555 | 0.9665 | 11,600 | +0.07(+7.41%) |
Aug 08, 2013 | 0.8971 | 0.8998 | 0.8971 | 0.8998 | 10,000 | +0.00(+0.23%) |
Aug 07, 2013 | 0.8590 | 0.8977 | 0.8589 | 0.8977 | 11,500 | +0.05(+6.43%) |
Aug 06, 2013 | 0.8320 | 0.8435 | 0.8320 | 0.8435 | 1,400 | -0.06(-6.30%) |
Aug 02, 2013 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.01(-1.63%) | |
Aug 01, 2013 | 0.9193 | 0.9338 | 0.9037 | 0.9151 | 7,730 | -0.04(-4.56%) |
Jul 31, 2013 | 0.9431 | 0.9588 | 0.9403 | 0.9588 | 8,300 | +0.01(+1.46%) |
Jul 30, 2013 | 0.9500 | 0.9584 | 0.9395 | 0.9450 | 9,100 | -0.04(-4.52%) |
Jul 29, 2013 | 0.9785 | 0.9897 | 0.9785 | 0.9897 | 5,500 | +0.00(+0.10%) |
Jul 26, 2013 | 0.9940 | 0.9983 | 0.9467 | 0.9887 | 55,300 | -0.02(-1.52%) |
Jul 25, 2013 | 1.040 | 1.065 | 0.9973 | 1.004 | 31,450 | +0.06(+6.13%) |
Jul 24, 2013 | 1.343 | 1.343 | 0.8329 | 0.9460 | 312,493 | -0.48(-33.54%) |
Jul 23, 2013 | 1.359 | 1.423 | 1.358 | 1.423 | 36,000 | +0.09(+6.70%) |
Jul 22, 2013 | 1.316 | 1.352 | 1.194 | 1.334 | 77,050 | +0.14(+11.72%) |
Jul 18, 2013 | 1.194 | 1.194 | 1.194 | 0 | -0.01(-1.03%) | |
Jul 17, 2013 | 1.220 | 1.220 | 1.200 | 1.206 | 5,500 | -0.06(-4.55%) |
Jul 16, 2013 | 1.264 | 1.264 | 1.264 | 1.264 | 200 | +0.06(+4.64%) |
Jul 15, 2013 | 1.254 | 1.254 | 1.208 | 1.208 | 4,800 | -0.06(-4.58%) |
Jul 12, 2013 | 1.310 | 1.310 | 1.266 | 1.266 | 4,700 | +0.01(+0.63%) |
Jul 11, 2013 | 1.283 | 1.283 | 1.258 | 1.258 | 17,000 | +0.00(+0.14%) |
Jul 10, 2013 | 1.280 | 1.280 | 1.256 | 1.256 | 15,750 | -0.00(-0.23%) |
Jul 08, 2013 | 1.259 | 1.259 | 1.259 | 1.259 | 0 | +0.03(+2.10%) |
Jul 05, 2013 | 1.250 | 1.250 | 1.233 | 1.233 | 8,200 | -0.10(-7.26%) |
Jul 03, 2013 | 1.377 | 1.377 | 1.330 | 1.330 | 73,800 | +0.09(+7.01%) |
Jul 02, 2013 | 1.209 | 1.271 | 1.203 | 1.243 | 89,100 | +0.10(+8.75%) |
Jun 28, 2013 | 1.143 | 1.143 | 1.143 | 0 | +0.13(+12.93%) | |
Jun 26, 2013 | 0.9598 | 1.012 | 0.9585 | 1.012 | 68,100 | +0.06(+5.91%) |
Jun 25, 2013 | 1.069 | 1.069 | 0.9555 | 0.9555 | 31,900 | -0.09(-8.21%) |
Jun 24, 2013 | 1.196 | 1.196 | 1.041 | 1.041 | 10,700 | -0.05(-4.58%) |
Jun 21, 2013 | 1.103 | 1.103 | 1.079 | 1.091 | 1,676,602 | +0.04(+3.71%) |
Jun 20, 2013 | 1.130 | 1.199 | 1.051 | 1.052 | 49,900 | -0.17(-13.66%) |
Jun 19, 2013 | 1.276 | 1.290 | 1.218 | 1.218 | 22,800 | -0.04(-3.20%) |
Jun 18, 2013 | 1.314 | 1.343 | 1.205 | 1.259 | 26,900 | -0.17(-11.97%) |
Jun 17, 2013 | 1.516 | 1.516 | 1.408 | 1.430 | 29,400 | -0.12(-7.74%) |
Jun 14, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.03(+1.67%) |
Jun 13, 2013 | 1.545 | 1.545 | 1.525 | 1.525 | 1,800 | -0.03(-2.21%) |
Jun 07, 2013 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.00(-0.08%) |
Jun 06, 2013 | 1.590 | 1.590 | 1.560 | 1.560 | 2,500 | -0.04(-2.39%) |
Jun 05, 2013 | 1.595 | 1.598 | 1.595 | 1.598 | 1,200 | +0.07(+4.83%) |
Jun 04, 2013 | 1.554 | 1.554 | 1.525 | 1.525 | 6,700 | -0.02(-1.44%) |