Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2015 | 0.2553 | 0.2553 | 0.2553 | 0 | +0.01(+2.04%) | |
Aug 21, 2015 | 0.2656 | 0.2656 | 0.2502 | 0.2502 | 20,000 | -0.01(-3.77%) |
Aug 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+5.09%) |
Aug 17, 2015 | 0.2474 | 0.2474 | 0.2474 | 0 | -0.02(-8.37%) | |
Aug 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.00(-0.74%) | |
Aug 11, 2015 | 0.2568 | 0.2720 | 0.2568 | 0.2720 | 1,448 | +0.01(+4.62%) |
Aug 10, 2015 | 0.2340 | 0.2697 | 0.2340 | 0.2600 | 68,000 | +0.03(+11.11%) |
Aug 07, 2015 | 0.2512 | 0.2512 | 0.2340 | 0.2340 | 2,600 | -0.02(-6.40%) |
Aug 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.01(+3.73%) |
Aug 05, 2015 | 0.2700 | 0.2700 | 0.2410 | 0.2410 | 5,250 | -0.03(-10.74%) |
Aug 04, 2015 | 0.2877 | 0.2877 | 0.2700 | 0.2700 | 30,000 | -0.02(-6.90%) |
Aug 03, 2015 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 46,000 | -0.02(-4.92%) |
Jul 29, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Jul 28, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.03%) |
Jul 27, 2015 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 6,500 | -0.00(-0.03%) |
Jul 24, 2015 | 0.3230 | 0.3230 | 0.3200 | 0.3200 | 1,100 | -0.01(-3.03%) |
Jul 23, 2015 | 0.3530 | 0.3530 | 0.3300 | 0.3300 | 29,000 | -0.02(-6.52%) |
Jul 22, 2015 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | 1,500 | -0.02(-5.36%) |
Jul 21, 2015 | 0.3676 | 0.3730 | 0.3676 | 0.3730 | 5,500 | +0.01(+1.55%) |
Jul 20, 2015 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 36,000 | -0.01(-3.34%) |
Jul 17, 2015 | 0.3873 | 0.3873 | 0.3800 | 0.3800 | 3,600 | -0.00(-0.21%) |
Jul 16, 2015 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 500 | -0.01(-2.38%) |
Jul 14, 2015 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.00(-0.03%) | |
Jul 10, 2015 | 0.3902 | 0.3902 | 0.3902 | 0 | -0.03(-6.76%) | |
Jul 08, 2015 | 0.4185 | 0.4185 | 0.4185 | 0 | +0.01(+2.27%) | |
Jul 02, 2015 | 0.4092 | 0.4092 | 0.4092 | 0 | +0.02(+5.82%) | |
Jun 30, 2015 | 0.3867 | 0.3867 | 0.3867 | 0 | -0.02(-4.02%) | |
Jun 26, 2015 | 0.4029 | 0.4029 | 0.4029 | 0 | +0.00(+0.02%) | |
Jun 23, 2015 | 0.4028 | 0.4028 | 0.4028 | 0 | +0.00(+0.52%) | |
Jun 22, 2015 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 100 | -0.03(-7.89%) |
Jun 16, 2015 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-4.50%) | |
Jun 10, 2015 | 0.4555 | 0.4555 | 0.4555 | 0 | +0.01(+2.08%) | |
Jun 05, 2015 | 0.4462 | 0.4462 | 0.4462 | 25,000 | +0.00(+0.11%) | |
Jun 04, 2015 | 0.4540 | 0.4550 | 0.4400 | 0.4457 | 33,900 | +0.00(+0.45%) |