Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.3437 | 0.3480 | 0.3362 | 0.3437 | 100,000 | +0.01(+2.60%) |
Aug 30, 2016 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 38,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 12,600 | +0.00(+0.66%) |
Aug 26, 2016 | 0.3409 | 0.3409 | 0.3328 | 0.3328 | 4,000 | -0.01(-2.75%) |
Aug 25, 2016 | 0.3348 | 0.3422 | 0.3348 | 0.3422 | 6,500 | +0.02(+5.29%) |
Aug 24, 2016 | 0.3410 | 0.3424 | 0.3250 | 0.3250 | 29,663 | -0.03(-8.24%) |
Aug 23, 2016 | 0.3600 | 0.3665 | 0.3510 | 0.3542 | 32,100 | -0.01(-3.75%) |
Aug 22, 2016 | 0.3600 | 0.3727 | 0.3600 | 0.3680 | 109,200 | +0.01(+2.34%) |
Aug 19, 2016 | 0.3800 | 0.3800 | 0.3596 | 0.3596 | 32,100 | -0.02(-4.77%) |
Aug 18, 2016 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 225 | +0.01(+1.89%) |
Aug 17, 2016 | 0.3570 | 0.3710 | 0.3570 | 0.3706 | 11,750 | +0.00(+0.16%) |
Aug 16, 2016 | 0.3751 | 0.3751 | 0.3700 | 0.3700 | 4,350 | -0.00(-1.28%) |
Aug 15, 2016 | 0.3900 | 0.3900 | 0.3748 | 0.3748 | 2,500 | +0.01(+2.46%) |
Aug 12, 2016 | 0.3600 | 0.3700 | 0.3400 | 0.3658 | 55,000 | +0.00(+1.05%) |
Aug 11, 2016 | 0.3825 | 0.3825 | 0.3600 | 0.3620 | 6,950 | -0.01(-2.16%) |
Aug 10, 2016 | 0.3700 | 0.3930 | 0.3700 | 0.3700 | 34,623 | +0.01(+2.78%) |
Aug 09, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | +0.01(+3.54%) |
Aug 05, 2016 | 0.3477 | 0.3477 | 0.3477 | 0 | -0.03(-8.14%) | |
Aug 04, 2016 | 0.3621 | 0.3900 | 0.3621 | 0.3785 | 7,000 | +0.02(+5.14%) |
Aug 03, 2016 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 7,300 | -0.01(-3.23%) |
Aug 02, 2016 | 0.3600 | 0.3720 | 0.3540 | 0.3720 | 36,500 | +0.02(+6.29%) |
Jul 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-4.63%) | |
Jul 28, 2016 | 0.3600 | 0.3670 | 0.3500 | 0.3670 | 13,906 | -0.00(-0.81%) |
Jul 27, 2016 | 0.3097 | 0.3700 | 0.3097 | 0.3700 | 44,580 | +0.05(+17.01%) |
Jul 26, 2016 | 0.3070 | 0.3162 | 0.3070 | 0.3162 | 8,000 | +0.01(+2.00%) |
Jul 25, 2016 | 0.2950 | 0.3121 | 0.2900 | 0.3100 | 22,225 | +0.01(+3.85%) |
Jul 22, 2016 | 0.2920 | 0.2987 | 0.2920 | 0.2985 | 8,850 | +0.01(+3.25%) |
Jul 21, 2016 | 0.2880 | 0.2891 | 0.2880 | 0.2891 | 11,700 | +0.00(+0.17%) |
Jul 20, 2016 | 0.2807 | 0.2936 | 0.2800 | 0.2886 | 164,142 | -0.00(-0.41%) |
Jul 19, 2016 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 4,000 | +0.00(+1.26%) |
Jul 18, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2862 | 86,020 | -0.00(-1.31%) |
Jul 15, 2016 | 0.2994 | 0.3000 | 0.2853 | 0.2900 | 51,428 | +0.00(+0.35%) |
Jul 14, 2016 | 0.3000 | 0.3010 | 0.2890 | 0.2890 | 12,005 | -0.02(-5.43%) |
Jul 13, 2016 | 0.3004 | 0.3100 | 0.2990 | 0.3056 | 31,106 | +0.01(+2.72%) |
Jul 12, 2016 | 0.3014 | 0.3050 | 0.2975 | 0.2975 | 12,393 | -0.01(-1.82%) |
Jul 11, 2016 | 0.2885 | 0.3030 | 0.2885 | 0.3030 | 46,636 | +0.00(+1.00%) |
Jul 08, 2016 | 0.3243 | 0.3243 | 0.2895 | 0.3000 | 34,250 | -0.02(-5.06%) |
Jul 07, 2016 | 0.3100 | 0.3170 | 0.3080 | 0.3160 | 8,200 | -0.01(-1.86%) |
Jul 05, 2016 | 0.3110 | 0.3300 | 0.2950 | 0.3220 | 67,140 | +0.02(+5.57%) |
Jun 30, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.71%) | |
Jun 29, 2016 | 0.2950 | 0.3050 | 0.2941 | 0.2941 | 22,822 | +0.00(+0.41%) |
Jun 28, 2016 | 0.3050 | 0.3050 | 0.2929 | 0.2929 | 4,000 | -0.00(-1.25%) |
Jun 27, 2016 | 0.3060 | 0.3060 | 0.2950 | 0.2966 | 3,700 | -0.01(-3.17%) |
Jun 24, 2016 | 0.3350 | 0.3350 | 0.3063 | 0.3063 | 15,013 | +0.00(+0.66%) |
Jun 23, 2016 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 3,000 | -0.00(-0.62%) |
Jun 22, 2016 | 0.3100 | 0.3100 | 0.3062 | 0.3062 | 8,913 | -0.01(-4.31%) |
Jun 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.31%) |
Jun 20, 2016 | 0.3030 | 0.3300 | 0.3030 | 0.3190 | 30,000 | -0.01(-1.85%) |
Jun 17, 2016 | 0.3210 | 0.3250 | 0.3210 | 0.3250 | 30,000 | +0.03(+8.70%) |
Jun 16, 2016 | 0.3169 | 0.3207 | 0.2990 | 0.2990 | 19,867 | -0.02(-7.43%) |
Jun 15, 2016 | 0.2764 | 0.3250 | 0.2764 | 0.3230 | 32,600 | +0.04(+14.17%) |
Jun 14, 2016 | 0.3130 | 0.3200 | 0.2810 | 0.2829 | 124,112 | -0.01(-3.97%) |
Jun 13, 2016 | 0.2946 | 0.2985 | 0.2946 | 0.2946 | 8,000 | -0.00(-0.14%) |
Jun 10, 2016 | 0.2863 | 0.3000 | 0.2850 | 0.2950 | 35,806 | +0.01(+5.36%) |
Jun 09, 2016 | 0.2700 | 0.2960 | 0.2700 | 0.2800 | 40,150 | +0.02(+6.46%) |
Jun 08, 2016 | 0.2500 | 0.2778 | 0.2500 | 0.2630 | 108,984 | -0.00(-0.38%) |
Jun 07, 2016 | 0.2670 | 0.2676 | 0.2637 | 0.2640 | 9,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.2665 | 0.2665 | 0.2640 | 0.2640 | 3,250 | -0.00(-0.38%) |
Jun 03, 2016 | 0.2670 | 0.2670 | 0.2563 | 0.2650 | 79,200 | +0.02(+7.59%) |
Jun 02, 2016 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 1,000 | +0.00(+1.57%) |